Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.34 | 5.08 | 5.38 | 5.17 | +5.12% | 265.79M | 5.34+5.12% | 26/04 | |
600166 Beiqi Foton Motor Co Ltd | 2.72 | 2.60 | 2.73 | 2.57 | +4.62% | 148.84M | 2.72+4.62% | 26/04 | |
600006 Dongfeng Automobile Co Ltd | 7.44 | 7.37 | 7.55 | 7.17 | +0.95% | 106.19M | 7.44+0.95% | 26/04 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.60 | 15.86 | 16.65 | 15.75 | +4.67% | 96.37M | 16.60+4.67% | 26/04 | |
601127 Seres Group Co Ltd | 94.79 | 90.43 | 94.99 | 88.80 | +4.82% | 63.68M | 94.79+4.82% | 26/04 |
Name | Price | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
600335 Sinomach Automobile | 6.95 | +0.38 | +5.78%
600136 Wuhan DDMC Culture | 1.37 | +0.07 | +5.38%
600839 Sichuan Changhong Electric | 5.34 | +0.260 | +5.12%
Name | Price | |
---|---|---|
603377 Eastern Pioneer Driving School | 3.14 | -0.04 | -1.26%
601633 Great Wall Motor | 26.32 | -0.27 | -1.01%
601929 JiShi Media | 1.33 | -0.010 | -0.75%
601098 China South Media | 12.35 | -0.06 | -0.48%
600690 Qingdao Haier | 28.35 | -0.08 | -0.28%