Breaking News

SSE Consumer Discretionary (SSECD)

Shanghai

Add to/Remove from Watchlist Add to Watchlist

2,650.02 +54.82 +2.11%

03:59:34 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 45

Volume: 13,661
Open: 2,604.38
Day's Range: 2,604.28 - 2,654.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SSE Consumer Discretionary Components

Real-time streaming quotes of the SSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Jianghuai Auto	16.60	16.65	15.75	+0.74	+4.67%	96.37M	03:00:00
Anhui Xinhua Media	7.05	7.14	6.83	+0.20	+2.92%	17.50M	03:00:00
Beijing Gehua CATV Network	6.59	6.61	6.40	+0.19	+2.97%	9.64M	02:29:48
Beiqi Foton Motor	2.710	2.720	2.570	+0.110	+4.23%	130.91M	02:29:46
Camel Group	8.06	8.07	7.88	+0.13	+1.64%	9.77M	02:29:47
China CYTS Tours	11.41	11.53	11.35	-0.01	-0.09%	20.47M	02:29:47
China Grand Auto	1.43	1.45	1.40	+0.01	+0.70%	47.72M	02:29:48
China International Travel	74.26	74.33	71.97	+2.33	+3.24%	28.55M	03:00:00
China South Media	12.42	12.59	12.31	+0.01	+0.08%	10.25M	02:29:46
China Sports Industry	8.59	8.65	8.51	+0.02	+0.23%	14.07M	02:29:49
Chinese Universe Publish	14.51	14.64	14.23	+0.19	+1.33%	20.43M	03:00:00
Cultural Investment	1.81	1.87	1.77	0.00	0.00%	0	25/04
Dashang	19.45	19.54	19.10	-0.08	-0.41%	2.68M	02:29:50
Dongfeng Automobile	7.47	7.55	7.17	+0.10	+1.36%	95.26M	02:29:45
Eastern Pioneer Driving School	3.14	3.18	3.09	-0.04	-1.26%	32.20M	03:00:00
Fuyao Glass A	49.23	49.23	46.60	+4.48	+10.01%	36.80M	02:29:48
Great Wall Motor	26.32	26.53	26.00	-0.27	-1.01%	46.63M	03:00:00
Hainan HNA	3.54	3.56	3.44	+0.08	+2.31%	37.47M	02:29:45
Hisense Electric	27.43	27.47	26.58	+0.81	+3.04%	8.24M	02:29:47
HLA GROUP CORP LTD	9.18	9.28	9.07	-0.01	-0.11%	17.87M	02:29:46
HUAYU Auto	17.66	17.72	17.54	+0.06	+0.34%	11.51M	02:29:47
Jiangsu Information Network	3.00	3.01	2.90	+0.09	+3.09%	39.22M	03:00:00
Jiangsu Phoenix Publishing	10.13	10.23	10.03	-0.01	-0.10%	24.30M	03:00:00
Jihua Group	2.90	2.91	2.85	+0.03	+1.04%	42.06M	03:00:00
JiShi Media	1.330	1.350	1.300	-0.010	-0.75%	59.03M	03:00:00
Lifan Industry	3.16	3.16	3.06	+0.08	+2.60%	17.87M	03:00:00
Loncin Motor	6.60	6.63	6.42	+0.14	+2.17%	25.49M	03:00:00
Nanjing Xinjiekou	5.54	5.54	5.42	+0.08	+1.47%	10.30M	03:00:00
Ningbo Joyson Electronic	17.42	17.47	17.10	+0.45	+2.65%	27.47M	02:29:47
Ningbo Tuopu	59.79	59.90	57.24	+2.61	+4.57%	15.05M	03:00:00
Qingdao Haier	28.46	28.87	28.32	+0.03	+0.11%	26.44M	02:29:49
SAIC Motor Corp	15.21	15.29	15.08	+0.07	+0.46%	16.91M	02:29:48
Seres	94.79	94.99	88.80	+4.36	+4.82%	63.68M	03:00:00
Shandong Linglong Tyre	22.52	22.57	22.13	+0.16	+0.72%	30.17M	03:00:00
Shanghai Flyco Electrical	50.49	50.80	49.45	+0.44	+0.88%	1.38M	03:00:01
Shanghai Huayi A	6.78	6.83	6.71	-0.01	-0.15%	10.25M	02:29:44
Shanghai Jin Jiang Hotels A	27.60	27.89	27.21	+0.28	+1.02%	12.77M	02:29:49
Shanghai Oriental Pearl Media	7.05	7.06	6.85	+0.18	+2.62%	23.21M	02:29:49
Shanghai Yuyuan Tourist	5.83	5.84	5.69	+0.11	+1.92%	22.24M	02:29:44
Sichuan Changhong Electric	5.340	5.380	5.170	+0.260	+5.12%	238.20M	02:29:47
Sinomach Automobile	6.93	7.08	6.71	+0.36	+5.48%	22.46M	02:29:46
Wuhan DDMC Culture	1.37	1.37	1.37	+0.07	+5.38%	2.01M	03:00:00
Youngor	7.58	7.61	7.46	+0.06	+0.80%	17.30M	02:29:48
Zhejiang Daily Media	10.31	10.33	10.00	+0.25	+2.48%	14.92M	02:29:47
Zhengzhou Yutong Bus	25.69	25.69	24.00	+2.34	+10.02%	36.91M	03:00:00

My Sentiments

What is your sentiment on SSE Consumer Discretionary?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SSE Consumer Discretionary Discussions

Write your thoughts about SSE Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,204.9	+119.1	+0.31%
US 500	5,098.6	+50.2	+0.99%
Dow Jones	38,204.72	+118.92	+0.31%
S&P 500	5,098.55	+50.13	+0.99%
Nasdaq	15,919.31	+307.55	+1.97%
S&P 500 VIX	15.44	+0.07	+0.46%
Dollar Index	105.960	+0.509	+0.48%

Crude Oil WTI	83.87	+0.30	+0.36%
Brent Oil	89.37	+0.36	+0.40%
Natural Gas	1.924	-0.062	-3.12%
Gold	2,346.90	+4.40	+0.19%
Silver	27.220	-0.133	-0.49%
Copper	4.5580	+0.0405	+0.90%
US Soybeans	1,159.50	-2.50	-0.22%

U.S. 10Y	4.665	-0.043	-0.91%
U.S. 30Y	4.780	-0.040	-0.84%
U.S. 5Y	4.680	-0.037	-0.79%
U.S. 3M	5.417	+0.000	+0.00%
US 10Y T-Note	107.61	+0.25	+0.23%
Euro Bund	130.31	+0.61	+0.47%
10-2 Yield Spread	-29.77	0.00	0.00%

Apple	170.68	+0.79	+0.47%
Alphabet A	172.09	+16.09	+10.31%
Tesla	172.02	+1.84	+1.08%
Amazon.com	178.98	+5.31	+3.06%
Netflix	556.18	-8.62	-1.53%
Meta Platforms	438.36	-3.02	-0.68%
Bank of America	37.92	0.01	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Consumer Disc.	2,650.02	+54.82	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.85	+0.98%	49.13M
GOOGL	172.09	+10.31%	36.37M
GOOG	173.68	+9.96%	29.34M
NVDA	866.61	+4.88%	26.26M
META	438.27	-0.70%	18.35M
MSFT	408.63	+2.40%	15.88M
BRKa	606,900	-0.76%	12.26K

Name	Last	Chg. %	Vol.
RMD	211.84	+15.49%	2.04M
GOOGL	172.09	+10.31%	36.37M
GOOG	173.68	+9.96%	29.34M
MHK	116.65	+5.79%	246.87K
SMCI	831.50	+5.60%	3.43M
BALL	68.67	+4.93%	1.26M
NVDA	866.77	+4.90%	26.24M

Name	Last	Chg. %	Vol.
TEAM	179.93	-9.31%	2.73M
INTC	31.85	-9.29%	62.71M
AON	278.75	-8.91%	1.65M
DXCM	128.08	-7.20%	3.78M
CINF	110.34	-6.84%	673.45K
ODFL	186.17	-5.33%	1.58M
FICO	1,137.62	-4.69%	130.94K