China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
China Shenhua Energy SH	40.71	41.00	40.69	-0.44	-1.07%	3.01M	21:39:44
Bank of China A	4.49	4.53	4.48	-0.02	-0.44%	21.81M	21:38:55
Sinopec Shanghai A	2.85	2.86	2.83	+0.01	+0.35%	2.58M	21:39:42
China Petrol A	6.41	6.45	6.41	-0.01	-0.16%	6.38M	21:39:44
Vcanbio Cell Gene Engineering	21.40	21.87	21.20	+1.52	+7.65%	28.49M	21:38:29
Pudong Development Bank	7.82	7.83	7.78	+0.02	+0.26%	1.53M	21:39:06
Guangzhou Baiyun Airport	10.34	10.34	10.29	+0.03	+0.29%	659.7K	21:38:28
Dongfeng Automobile	7.52	7.55	7.43	+0.02	+0.27%	4.9M	21:38:32
China World Trade Center	23.44	23.48	23.22	+0.11	+0.47%	138.2K	21:38:56
Beijing Capital	2.89	2.90	2.87	+0.01	+0.35%	3.87M	21:38:29
Shanghai International Airport	37.27	37.33	37.10	+0.10	+0.27%	657.6K	21:38:31
Inner Mongolia BaoTou Steel	1.620	1.620	1.600	+0.010	+0.62%	10.09M	21:38:27
Huaneng Power International	9.08	9.20	9.01	-0.07	-0.77%	10.48M	21:38:28
Anhui Expressway	13.27	13.40	13.27	-0.11	-0.82%	899.49K	21:38:31
Hua Xia Bank	6.68	6.69	6.65	+0.01	+0.15%	2.3M	21:38:30
China Minsheng Banking	3.90	3.90	3.88	+0.02	+0.52%	6.68M	21:39:06
Rizhao Port	2.860	2.860	2.840	+0.020	+0.70%	845.4K	21:38:11
Shanghai International Port	5.71	5.73	5.65	+0.05	+0.88%	3.14M	21:38:30
Baoshan Iron & Steel	6.88	6.89	6.84	+0.04	+0.58%	4.5M	21:39:18
Henan Zhongyuan Expressway	3.77	3.77	3.74	+0.01	+0.27%	595.9K	21:38:28
Shanghai Electric Power	9.25	9.26	9.16	+0.02	+0.22%	4.2M	21:38:27
Shandong Iron and Steel	1.300	1.310	1.290	0.000	0.00%	5M	21:38:21
Zhejiang Zheneng Electric	6.14	6.15	6.09	0.00	0.00%	4.84M	21:38:30
COSCO Shipping Energy Trans	16.65	16.71	16.40	+0.31	+1.90%	4.21M	21:38:31
Huadian Power A	6.73	6.78	6.68	-0.06	-0.88%	5.14M	21:39:13
China Southern Airlines A	5.62	5.62	5.60	+0.02	+0.36%	2.73M	21:39:38
CITIC Securities	18.91	18.93	18.82	+0.13	+0.69%	6.3M	21:38:30
Sany Heavy Industry	16.83	16.89	16.67	+0.17	+1.02%	5.82M	21:38:31
Fujian Expressway Dev	3.39	3.39	3.37	+0.01	+0.30%	607.3K	21:38:07
Hubei Chutian Expressway	4.55	4.55	4.53	+0.01	+0.22%	1.1M	21:38:28
China Merchants Bank	34.77	34.85	34.60	+0.20	+0.58%	4.54M	21:39:56
Beijing Gehua CATV Network	6.87	6.88	6.81	+0.06	+0.88%	1.25M	21:38:30
Avicopter PLC	43.79	44.39	43.40	-0.79	-1.77%	1.6M	21:38:30
Sichuan Road & Bridge	7.36	7.38	7.35	+0.01	+0.14%	1.19M	21:38:30
Citychamp Dartong	2.06	2.08	2.05	+0.04	+1.98%	2.61M	21:38:18
Zhejiang Furun	1.16	1.17	1.14	-0.02	-1.70%	845.45K	21:38:07
Shanghai Maling Aquarius	6.39	6.39	6.34	+0.02	+0.31%	348K	21:38:23
China United Network Comm	4.65	4.65	4.63	+0.01	+0.22%	6.42M	21:39:07
Hisense Electric	27.46	27.78	27.45	-0.22	-0.80%	372K	21:38:23
SDIC Essence Holdings	6.36	6.37	6.33	+0.02	+0.32%	1.9M	21:38:30
Wanwei Hi-tech Industry	4.36	4.36	4.31	+0.05	+1.16%	1.6M	21:38:31
CSSC Steel Structure Eng	15.84	15.87	15.70	0.00	0.00%	1.23M	21:38:32
Xiamen Xiangyu	6.77	6.79	6.74	+0.02	+0.30%	831.95K	21:38:25
Zhejiang Guyuelongshan Shaoxing Wine	9.01	9.04	9.00	-0.01	-0.11%	506.4K	21:38:26
Nanjing Gaoke	6.29	6.29	6.23	+0.05	+0.80%	957.6K	21:38:32
Poly Real Estate Group	9.09	9.22	9.07	+0.11	+1.23%	20.53M	21:38:17
Ningbo United Group	6.09	6.10	6.02	+0.07	+1.16%	241.9K	21:38:31
Zhejiang Guangsha	4.26	4.29	4.22	0.00	0.00%	619.2K	21:38:21
Kunwu Jiuding Investment	15.26	15.42	15.10	+0.06	+0.40%	608.9K	21:38:29
Huangshan Tourism A	11.81	11.83	11.73	+0.04	+0.34%	352.3K	21:38:17
China Meheco	11.28	11.30	11.21	-0.01	-0.09%	1.72M	21:38:28
Minmetals Dev	8.25	8.28	8.06	+0.15	+1.85%	1.12M	21:38:25
Kangxin New Materials	1.90	1.91	1.86	+0.04	+2.15%	1.21M	21:38:18
Chengxing Chemical	7.30	7.30	7.21	+0.01	+0.14%	384.6K	21:38:24
Humanwell Healthcare	20.02	20.05	19.84	+0.04	+0.20%	2.1M	21:38:31
Dongfeng Electronic Tech	10.08	10.10	9.97	+0.05	+0.50%	449.6K	21:38:29
Tianjin Hi-Tech Dev	2.54	2.54	2.49	+0.05	+2.01%	2.11M	21:38:31
Beijing Tongrentang	44.58	44.77	44.44	-0.20	-0.45%	813.1K	21:38:31
China TV Media	20.80	21.18	20.78	-0.55	-2.58%	3.55M	21:38:29
Greattown A	4.22	4.25	4.17	-0.08	-1.86%	6.15M	21:38:31
Tbea Co Ltd	14.39	14.49	14.30	+0.09	+0.63%	5.04M	21:38:30
Xiangcai	7.00	7.02	6.96	+0.04	+0.57%	788.9K	21:38:31
Shanghai Kaichuang Marine	9.43	9.46	9.35	+0.06	+0.64%	384.8K	21:38:28
Yunnan Yuntianhua	21.16	21.24	21.00	0.00	0.00%	3.52M	21:38:27
Guangzhou Dev	6.60	6.60	6.53	+0.06	+0.92%	1.55M	21:38:30
Linhai Co Ltd	8.14	8.16	8.10	+0.05	+0.62%	262.1K	21:38:29
SAIC Motor Corp	14.58	14.59	14.56	+0.03	+0.21%	998.6K	21:39:01
NBTM New Materials	15.25	15.37	15.20	+0.08	+0.53%	818.7K	21:38:32
Chongqing Three Gorges	7.54	7.56	7.50	+0.01	+0.13%	6.22M	21:38:29
Sichuan Mingxing Electric	9.21	9.36	8.95	+0.12	+1.32%	10.67M	21:38:28
Jiangsu Etern	4.57	4.60	4.54	+0.04	+0.88%	1.81M	21:38:33
Chongqing Road & Bridge	6.12	6.16	6.09	-0.01	-0.16%	1.14M	21:38:19
Hubei Mailyard Share	4.59	4.60	4.50	+0.05	+1.10%	234.3K	21:38:25
Zhe Jiang Dong Ri	8.43	8.58	8.34	+0.04	+0.48%	1.39M	21:38:17
Xining Special Steel	2.64	2.64	2.64	+0.13	+5.18%	2.37M	21:38:27
Fujian Qingshan Paper	2.150	2.150	2.130	+0.020	+0.94%	2.1M	21:38:26
Sinolink Securities	8.67	8.68	8.61	+0.02	+0.23%	1.7M	21:38:26
China Eastern Airlines	3.81	3.82	3.79	+0.02	+0.53%	1.96M	21:38:25
Tsinghuatongfang	5.91	5.92	5.86	+0.05	+0.85%	1.97M	21:38:27
Gansu Yasheng Industrial	2.720	2.720	2.700	+0.020	+0.74%	1.3M	21:38:19
Nuode Investment	4.40	4.43	4.31	+0.09	+2.09%	4.25M	21:38:27
China Northern Rare Earth Hi-Tech	20.48	20.50	20.19	+0.25	+1.24%	5.82M	21:38:29
China Spacesat	25.30	25.48	25.23	-0.14	-0.55%	1.07M	21:38:29
Zhejiang Orient	3.83	3.83	3.81	+0.02	+0.53%	1.96M	21:38:30
Zhengzhou Coal & Electric	3.700	3.710	3.640	-0.010	-0.27%	2.9M	21:38:28
Shanxi Lanhua Sci-Tech	9.67	9.75	9.56	-0.02	-0.21%	2.93M	21:39:08
China Railway Tielong	6.36	6.38	6.29	+0.05	+0.79%	1.58M	21:38:21
Hang Zhou Iron & Steel	5.03	5.05	4.95	+0.05	+1.00%	1.73M	21:38:27
JinJian Cereals	6.73	6.75	6.70	-0.03	-0.44%	1.74M	21:38:29
Soho Holly	7.50	7.50	7.43	+0.09	+1.22%	448.5K	21:38:30
Ningbo Bird	3.54	3.60	3.46	-0.15	-4.07%	13.4M	21:38:27
Chongqing Taiji Industry	37.44	37.50	37.07	-0.17	-0.45%	606.7K	21:38:30
State Grid Information Communication	18.75	19.18	18.48	-0.26	-1.37%	3.93M	21:38:29
Chongqing Brewery	72.80	73.50	72.68	-0.44	-0.60%	421.9K	21:38:27
Wuhan East Lake Hi-Tech	11.37	11.41	11.29	+0.03	+0.27%	1.49M	21:38:29
Lucky Film	6.13	6.15	6.01	+0.08	+1.32%	469.9K	21:38:29
Sichuan Langsha	14.07	14.11	13.92	+0.23	+1.66%	253.8K	21:38:28
China CYTS Tours	10.51	10.53	10.42	+0.06	+0.57%	1.38M	21:38:28
Hubei Xingfa Chemicals	24.14	24.17	23.40	+0.46	+1.94%	4.05M	21:38:31
Kingfa Sci&Tech	7.74	7.74	7.61	+0.12	+1.57%	1.58M	21:38:31
Changchun Yidong Clutch	13.84	14.00	13.54	-0.23	-1.64%	1.49M	21:38:29
Huachuang Yunxin Digital Tech	7.30	7.30	7.23	+0.06	+0.83%	3.16M	21:38:27
Hunan Huasheng	3.98	3.98	3.93	+0.05	+1.27%	666.4K	21:38:27
China Sports Industry	9.07	9.15	9.05	-0.06	-0.66%	3.39M	21:38:31
Beijing Dalong Weiye	2.610	2.640	2.590	+0.050	+1.95%	5.66M	21:38:28
Beijing Tiantan Bio	29.83	30.01	29.70	-0.18	-0.60%	598.62K	21:38:30
Shenzhen Heungkong	1.580	1.590	1.560	+0.020	+1.28%	3.55M	21:38:31
Zhongmin Energy	4.61	4.61	4.55	+0.02	+0.44%	810.4K	21:38:22
Ningxia Xinri Hengli	1.54	1.61	1.54	-0.08	-4.94%	39.37M	21:38:29
Beiqi Foton Motor	2.620	2.620	2.590	+0.030	+1.16%	4.8M	21:38:30
Luenmei Quantum	6.14	6.14	6.05	+0.05	+0.82%	641K	21:38:24
Wuhan Sanzhen	6.30	6.32	6.25	+0.04	+0.64%	596.1K	21:38:27
Taiyuan Heavy Industry	2.190	2.190	2.160	+0.030	+1.39%	1.37M	21:38:20
Shanghai Construction	2.37	2.37	2.34	+0.02	+0.85%	10.39M	21:38:30
Sh Belling	12.59	12.67	12.42	+0.18	+1.45%	842.7K	21:38:25
Henan Huanghe Whirlwind	2.850	2.850	2.790	+0.040	+1.42%	1.57M	21:38:32
Wolong Real Estate	4.31	4.36	4.27	+0.06	+1.41%	1.44M	21:38:23
China Jushi	12.53	12.59	12.45	+0.02	+0.16%	1.95M	21:38:31
Youngor	7.89	7.93	7.88	+0.01	+0.13%	1.05M	21:38:26
Harbin Dongan Auto	11.43	11.51	11.31	-0.09	-0.78%	3.82M	21:38:28
CCS Supply Chain	4.85	4.89	4.81	+0.03	+0.62%	3.02M	21:38:28
Giti Tire Corp	15.27	15.27	15.14	+0.13	+0.86%	112.2K	21:38:00
China CSSC	37.23	37.30	37.10	+0.02	+0.05%	2.2M	21:38:44
Aerospace Auto	5.17	5.18	5.11	+0.05	+0.98%	833.7K	21:38:27
Veken Elite	5.81	5.85	5.70	+0.11	+1.93%	1.47M	21:38:27
Zhejiang Juhua	25.29	25.50	24.94	+0.43	+1.73%	5.78M	21:38:18
Shengyi Tech	19.95	20.12	19.80	-0.02	-0.10%	2.14M	21:38:26
North Electro-Optic	9.84	9.90	9.80	0.00	0.00%	237.7K	21:38:20
Gree Real Estate	5.72	5.74	5.67	+0.06	+1.06%	1.01M	21:38:29
Lotus Health	4.400	4.400	4.370	+0.040	+0.92%	3.98M	21:38:29
Heilongjiang Interchina	2.250	2.260	2.230	+0.010	+0.45%	1.54M	21:38:27
Yankuang Energy	24.66	25.02	24.47	+0.01	+0.04%	6.27M	21:39:19
Jilin Forest	8.41	8.42	8.32	+0.04	+0.48%	418.6K	21:39:51
Jinzhou Port A	2.54	2.56	2.53	-0.02	-0.78%	4.72M	21:38:26
Baotou Huazi Industry	5.43	5.47	5.36	+0.01	+0.18%	805.4K	21:38:28
Lanzhou Greatwall	4.38	4.41	4.34	+0.08	+1.86%	946.1K	21:39:18
China Husbandry	9.11	9.11	9.00	+0.06	+0.66%	962.4K	21:39:54
Shanghai Fosun Pharm	24.17	24.17	23.96	0.00	0.00%	1.49M	21:39:28
Xinjiang Yilite Industry	21.25	21.34	21.21	+0.06	+0.28%	259.3K	21:38:28
Datang Telecom Tech	5.70	5.72	5.67	+0.02	+0.35%	496.5K	21:38:31
Golden Seed Wine	15.46	15.61	15.43	-0.05	-0.32%	1.08M	21:38:25
Jiangsu Wuzhong	11.39	11.43	11.24	+0.07	+0.62%	2.91M	21:38:29
Jinyu Bio-Tech	9.66	9.69	9.32	+0.18	+1.90%	7.58M	21:38:30
Harbin Air Conditioning	4.88	4.90	4.81	+0.05	+1.03%	1.14M	21:38:28
Grinm Materials	9.87	9.89	9.75	+0.12	+1.23%	1.23M	21:38:24
Henan Ancai Hi-tech	4.49	4.51	4.40	+0.08	+1.81%	2.23M	21:38:28
Xinhu Zhongbao	2.15	2.16	2.12	+0.03	+1.42%	10.65M	21:38:30
Shanghai Zijiang	6.23	6.26	6.08	+0.10	+1.63%	7.37M	21:38:32
Tibet Rhodiola Pharm	39.58	39.74	39.20	-0.07	-0.18%	715.74K	21:38:28
Yangzhou Asiastar Bus	5.79	5.84	5.75	-0.02	-0.34%	1.97M	21:38:28
Zhejiang Medicine	10.87	10.89	10.66	+0.04	+0.37%	2.82M	21:38:26
Shandong Nanshan	3.620	3.650	3.590	+0.030	+0.84%	10.16M	21:38:30
Jiangsu Sunshine	1.240	1.240	1.240	-0.070	-5.34%	380.3K	21:39:23
Hainan Airlines A	1.380	1.390	1.380	0.000	0.00%	2.7M	21:38:20
Anhui Quanchai Engine	7.91	7.91	7.84	+0.08	+1.02%	348.9K	21:38:28
Henan Taloph Pharm	5.25	5.26	5.16	-0.02	-0.38%	2.34M	21:38:27
Lushang Property	8.77	8.90	8.72	-0.14	-1.57%	4.8M	21:38:28
Guizhou Chitianhua	2.130	2.230	2.120	+0.010	+0.47%	38.45M	21:39:55
Shaanxi Yanchang	4.01	4.02	3.99	+0.01	+0.25%	1.53M	21:38:30
Liuzhou Liangmianzhen	4.68	4.68	4.61	+0.08	+1.74%	821.3K	21:38:30
Nanjing Textiles	8.35	8.36	8.26	+0.08	+0.97%	1.33M	21:38:20
Guangxi Guiguan	6.51	6.52	6.46	+0.01	+0.15%	545.8K	21:39:05
Yunnan Metropolitan	2.04	2.07	2.03	+0.01	+0.49%	2.84M	21:39:00
Lingyuan Iron & Steel	1.690	1.700	1.670	+0.010	+0.59%	1.31M	21:38:24
Zhejiang Golden Eagle	4.96	4.96	4.90	+0.08	+1.64%	589.4K	21:38:23
YTO Express	15.92	15.99	15.78	+0.12	+0.76%	460.1K	21:38:22
Minfeng Special Paper	5.35	5.37	5.30	+0.06	+1.13%	645K	21:38:28
Beijing Vantone	7.57	7.64	7.44	+0.14	+1.88%	2.53M	21:38:28
Guangxi Wuzhou Zhongheng	2.47	2.48	2.45	0.00	0.00%	3.14M	21:39:35
Qingdao Citymedia	7.60	7.63	7.56	+0.04	+0.53%	415.9K	21:38:24
Cangzhou Dahua	11.82	11.84	11.60	+0.18	+1.55%	1.86M	21:38:29
Anhui Tongfeng	5.78	5.79	5.68	+0.07	+1.23%	1.24M	21:38:30
Dahu Aquaculture	6.04	6.07	5.95	-0.06	-0.98%	7.58M	21:38:29
BTG Hotels	14.96	14.96	14.83	+0.07	+0.47%	1.06M	21:38:28
Rising Nonferrous	29.62	29.79	29.07	+0.51	+1.75%	604.8K	21:38:29
Zhejiang Yankon	3.23	3.24	3.19	+0.03	+0.94%	692.5K	21:38:22
North Hauler Joint	18.69	18.77	18.05	+0.41	+2.24%	766.7K	21:38:30
Beijing Urban Construction	3.86	3.89	3.84	+0.03	+0.78%	5.76M	21:38:27
Zhejiang Hisun Pharm	8.52	8.59	8.46	-0.02	-0.23%	1.93M	21:38:30
Guodian Nanjing	6.89	6.91	6.80	+0.10	+1.47%	1.74M	21:38:28
Jiangxi Ganyue Expressway	4.80	4.81	4.79	+0.01	+0.21%	1M	21:38:14
Aisino Corp	8.47	8.50	8.45	+0.01	+0.12%	1.33M	21:38:22
Shanghai Kai Kai A	10.61	10.65	10.49	-0.05	-0.47%	952.9K	21:38:28
Zhejiang Jiahua	7.99	8.01	7.95	+0.03	+0.38%	594.8K	21:38:26
Jiangsu Hengrui	46.50	46.72	46.31	+0.08	+0.17%	1.79M	21:39:05
Orient International	6.16	6.17	6.10	+0.01	+0.16%	303.7K	21:38:25
Chongqing Gangjiu	4.08	4.08	4.05	+0.02	+0.49%	704.5K	21:38:09
Shanxi Huayang New Material	3.40	3.40	3.33	+0.09	+2.72%	1.34M	21:38:29
Nanjing Iron & Steel	5.30	5.31	5.26	0.00	0.00%	2.4M	21:38:21
Qian Jiang Water	13.52	13.53	13.47	+0.01	+0.07%	274.2K	21:38:24
Shanghai Pudong	6.13	6.13	6.07	+0.06	+0.99%	671.5K	21:38:29
Henan Lingrui Pharm	25.09	25.47	24.94	0.00	0.00%	2.98M	21:38:30
Jiangsu Sainty	4.64	4.65	4.55	+0.03	+0.65%	873K	21:38:28
Daheng New Epoch	8.11	8.15	8.10	+0.04	+0.50%	602.9K	21:38:28
Spic Yuanda Environmental Protection	5.42	5.42	5.38	+0.07	+1.31%	467.6K	21:38:19
Hubei Sanxia	2.97	2.97	2.95	+0.04	+1.36%	1.33M	21:38:22
ERDOS Resources A	12.10	12.28	11.95	+0.09	+0.75%	2.66M	21:38:30
China Grand Auto	1.50	1.50	1.47	+0.02	+1.35%	6.67M	21:37:53
Angel Yeast	31.93	32.16	31.74	-0.10	-0.31%	2.85M	21:38:31
Bluestar Adisseo	10.17	10.21	10.04	+0.02	+0.20%	1.35M	21:38:30
V V Food & Beverage	3.03	3.03	3.01	+0.02	+0.66%	1.19M	21:38:29
XiAn Typical Industries	4.30	4.31	4.24	+0.06	+1.42%	527.6K	21:38:30
Liaoning SG Auto	3.50	3.51	3.41	+0.04	+1.16%	613.7K	21:37:54
Shanghai Jahwa	21.53	21.74	21.45	-0.12	-0.55%	954.3K	21:38:26
Jiangsu Hengshun	8.30	8.31	8.27	+0.05	+0.61%	297.6K	21:38:07
Hongxing Iron & Steel	1.320	1.320	1.310	0.000	0.00%	3.91M	21:38:24
Shandong Huatai Paper	3.74	3.74	3.70	+0.04	+1.08%	716.84K	21:38:23
Wanhua Chemical	89.85	90.86	89.65	-1.02	-1.12%	1.24M	21:38:31
Guangxi Guidong Eletric	3.38	3.39	3.32	+0.04	+1.20%	3.36M	21:38:29
Henan Pinggao Electric	14.74	14.79	14.64	+0.20	+1.38%	4.97M	21:38:30
Zhongnongfa Seed	6.88	6.90	6.86	-0.01	-0.14%	640.6K	21:38:27
Jiangxi Hongdu Aviation	18.91	19.05	18.90	-0.22	-1.15%	1.04M	21:38:26
Anhui Xinli Finance	6.67	6.68	6.62	+0.06	+0.91%	1.47M	21:38:28
Shanghai Zhenhua Heavy Industries A	3.72	3.73	3.67	+0.04	+1.09%	2.19M	21:38:29
Rightway Holdings	0.980	0.990	0.960	+0.010	+1.03%	3.59M	21:38:15
Tianjin Realty Dev	1.700	1.710	1.690	+0.020	+1.19%	2.75M	21:38:27
Grandblue Environment	18.47	18.49	18.37	+0.02	+0.11%	233.6K	21:38:30
Huafa Industrial Zhuhai	6.10	6.17	6.09	+0.04	+0.66%	7.55M	21:38:29
Tibet Tianlu	4.41	4.46	4.35	+0.04	+0.92%	7.78M	21:38:27
Wuxi Commercial	4.11	4.13	4.07	+0.03	+0.73%	1.15M	21:38:25
Lantai Industrial	8.18	8.19	8.06	+0.10	+1.24%	1.47M	21:38:30
Tianjin Zhongxin Pharm	35.02	35.13	34.74	+0.06	+0.17%	379.8K	21:38:32
TDG Holding	7.48	7.50	7.41	+0.07	+0.94%	875.46K	21:38:26
Hongda	6.700	6.720	6.550	+0.200	+3.08%	5.41M	21:38:28
Guangzhou Baiyunshan	32.10	32.21	32.01	-0.07	-0.22%	431.5K	21:38:19
Changchun Gas	4.21	4.22	4.18	+0.03	+0.72%	490.1K	21:38:30
Sinomach Automobile	7.22	7.24	7.17	+0.05	+0.70%	639.7K	21:38:17
Aucma	5.07	5.09	5.02	+0.04	+0.80%	823.8K	21:38:21
Markor International	2.34	2.34	2.31	+0.04	+1.74%	729.66K	21:38:25
Tibet Summit Resources	10.63	10.72	10.48	+0.13	+1.24%	8.49M	21:38:29
China Petroleum Engineering	3.36	3.37	3.32	+0.03	+0.90%	5.53M	21:38:29
China Fortune Land	1.20	1.21	1.18	+0.02	+1.70%	8.33M	21:38:26
Shaanxi Aerospace	8.21	8.25	8.17	+0.01	+0.12%	366.7K	21:38:23
Wuhan Yangtze	18.17	18.29	18.06	+0.09	+0.50%	249.2K	21:38:28
Shan XI Hua Yang New Energy	9.96	10.00	9.79	+0.16	+1.63%	6.76M	21:38:32
Shandong Hi-speed	8.72	8.82	8.71	-0.05	-0.57%	1.06M	21:38:27
Yabao Pharm	6.70	6.71	6.63	-0.02	-0.30%	1.75M	21:38:23
Zhejiang Longsheng	9.33	9.33	9.23	0.00	0.00%	3.5M	21:38:28
Chengdu Xuguang	6.77	6.78	6.69	+0.06	+0.89%	778.7K	21:38:29
Routon Electronic	3.38	3.38	3.32	+0.04	+1.20%	1.17M	21:38:30
Mudanjiang Hengfeng	7.06	7.06	6.95	+0.09	+1.29%	439.6K	21:38:28
Xinjiang Talimu Agriculture	6.42	6.42	6.37	+0.04	+0.63%	413.6K	21:38:28
JiLin Sino-Microelectronics	5.05	5.05	5.05	-0.27	-5.08%	383.9K	21:37:56
Innovation New Material Tech	4.32	4.34	4.26	+0.03	+0.70%	2.25M	21:38:28
Jiangxi Copper A	25.60	25.63	25.40	+0.15	+0.59%	1.71M	21:38:16
Jiangxi Lianchuang	30.81	30.94	30.72	-0.08	-0.26%	386.1K	21:38:14
Tonghua Grape Wine	2.90	3.00	2.89	+0.02	+0.69%	2.05M	21:38:25
Ningbo Yunsheng	6.28	6.30	6.18	+0.10	+1.62%	823.7K	21:38:29
Guizhou Redstar Dev	13.20	13.39	13.16	-0.20	-1.49%	4.96M	21:38:33
Guangxi Wuzhou	4.71	4.72	4.67	+0.02	+0.43%	1.49M	21:38:26
Southwest Securities	3.96	3.96	3.92	+0.04	+1.02%	2.88M	21:38:29
Jiangsu Sanfangxiang	2.040	2.040	2.010	+0.020	+0.99%	771.85K	21:38:12
Wanxiang Doneed	8.38	8.38	8.32	+0.07	+0.84%	390.1K	21:38:14
AVIC Airborne Systems	12.34	12.44	12.32	-0.08	-0.64%	3.86M	21:38:28
Hanma Technology	4.64	4.68	4.56	+0.06	+1.31%	784.5K	21:38:24
Beijing Capital Dev	2.66	2.69	2.65	+0.03	+1.14%	1.63M	21:39:25
Jiangsu Expressway	11.50	11.54	11.48	0.00	0.00%	606.6K	21:39:23
Haohua Chemical Science Technology	32.25	32.35	31.68	+0.52	+1.64%	331.5K	21:38:29
Shaanxi Baoguang	9.03	9.05	8.88	+0.10	+1.12%	704.7K	21:39:25
Joincare Pharm	12.76	12.76	12.65	+0.06	+0.47%	909.67K	21:38:27
Guangdong Mingzhu	4.26	4.27	4.24	+0.02	+0.47%	475.18K	21:38:20
Gemdale Corp	3.71	3.76	3.70	+0.02	+0.54%	14.5M	21:38:29
Beijing Bashi Media	3.44	3.45	3.41	+0.04	+1.18%	624K	21:38:25
HY Energy	3.24	3.26	3.22	0.00	0.00%	1.48M	21:38:22
Fujian Longking	13.30	13.35	13.07	+0.21	+1.60%	896.2K	21:38:27
Nantong Jiangshan	17.33	17.37	17.11	+0.12	+0.70%	1.96M	21:38:30
Minmetals Capital	4.57	4.57	4.52	+0.04	+0.88%	2.42M	21:38:24
AECC Aero Science and Technology	16.89	16.99	16.85	-0.03	-0.18%	247.3K	21:38:25
Shenghe Resources	10.55	10.57	10.30	+0.12	+1.15%	4.93M	21:38:28
Guizhou Panjiang Coal	6.09	6.11	6.04	+0.03	+0.49%	1.07M	21:38:19
Huadian Liaoning Energy Dev	3.000	3.030	2.970	0.000	0.00%	1.13M	21:38:18
Anyuan Coal Industry	2.260	2.270	2.230	+0.010	+0.44%	955.2K	21:38:25
HLA GROUP CORP LTD	9.26	9.28	9.17	+0.10	+1.09%	2.28M	21:38:25
Jiangsu Hongdou	2.67	2.68	2.64	+0.03	+1.14%	1.68M	21:38:30
Henan Dayou Energy	3.16	3.17	3.09	+0.07	+2.27%	1.63M	21:38:28
Beijing Dynamic Power	4.24	4.24	4.15	+0.07	+1.68%	921.16K	21:38:31
NARI Tech	23.00	23.14	22.94	+0.05	+0.22%	3.13M	21:38:28
Tangshan Sanyou	5.72	5.73	5.66	+0.04	+0.70%	2.03M	21:38:28
Beijing Teamsun Tech	4.99	5.02	4.97	+0.03	+0.60%	916.1K	21:38:20
Zhejiang Commodities	8.50	8.51	8.42	+0.07	+0.83%	2.01M	21:38:30
Xinjiang Tianrun Dairy	9.73	9.73	9.63	+0.06	+0.62%	269.7K	21:38:19
Shanghai Shyndec Pharm	11.72	11.74	11.57	-0.02	-0.17%	1.82M	21:38:30
KPC Pharm	23.14	23.28	22.94	-0.01	-0.04%	486.9K	21:38:24
Xinjiang Qingsong	3.67	3.67	3.64	+0.01	+0.27%	1.13M	21:38:28
Shandong Hualu Hengsheng	30.21	30.38	30.01	-0.19	-0.62%	1.89M	21:38:30
COSCO Shipping Specialized	6.49	6.54	6.39	+0.13	+2.04%	10.38M	21:38:28
Beijing Sanyuan Foods	4.47	4.48	4.46	+0.02	+0.45%	208.7K	21:38:31
Guangdong Guanhao	3.08	3.08	3.06	+0.01	+0.33%	546.7K	21:38:19
North Navigation	8.53	8.61	8.52	-0.04	-0.47%	2.31M	21:38:31
Zhangzhou Pientzehuang	239.70	240.54	239.25	-0.54	-0.23%	147.2K	21:38:22
Tongwei Co Ltd	22.74	22.77	22.28	+0.44	+1.97%	6.7M	21:39:44
BaoJi Titanium	28.03	28.07	27.72	+0.35	+1.26%	678.9K	21:38:29
Hangzhou Silan	19.54	19.67	19.40	+0.09	+0.46%	835.04K	21:38:29
Ningxia Building	14.97	15.00	14.81	+0.12	+0.81%	436.2K	21:38:27
Chongqing Fuling Electric	14.32	14.35	14.18	+0.03	+0.21%	914.9K	21:38:29
ButOne Info	17.99	18.05	17.82	+0.18	+1.01%	134.6K	21:38:24
Zhuzhou Times Tech	12.12	12.16	12.02	+0.14	+1.17%	885.7K	21:38:20
Yunnan Precious Metal New Materials Holding	15.19	15.19	15.01	+0.12	+0.80%	581.72K	21:38:26
Jiangxi Hongcheng Water	10.67	10.67	10.59	+0.09	+0.85%	355.2K	21:38:27
Beijing Airport Hi-Tech	8.17	8.18	8.02	+0.13	+1.62%	572.8K	21:38:29
Henan Rebecca Hair	2.45	2.45	2.43	+0.02	+0.82%	1.34M	21:39:13
Sinomach General Tech	14.32	14.46	14.18	-0.01	-0.07%	1.06M	21:38:29
Shenzhen Kingdom SCI Tech	11.26	11.29	11.22	0.00	0.00%	1.39M	21:38:25
Huafang Co Ltd	2.51	2.51	2.46	+0.04	+1.62%	1.29M	21:38:07
Shandong Homey Aquatic Dev	2.020	2.030	2.010	+0.010	+0.50%	1.73M	21:38:12
Tianjin Benefo Tejing	4.81	4.81	4.74	+0.06	+1.26%	986.3K	21:38:24
Hunan Corun Energy	4.42	4.47	4.38	+0.13	+3.03%	5.9M	21:38:26
ZhuZhou QianJin Pharm	11.53	11.54	11.45	+0.01	+0.09%	314.8K	21:38:26
Lingyun Ind	11.33	11.39	11.25	+0.02	+0.18%	2.95M	21:38:28
Shuangliang Eco-Energy	6.35	6.41	6.21	+0.14	+2.25%	7.91M	21:39:07
China Shipbuilding Group	20.11	20.15	20.00	+0.03	+0.15%	1.04M	21:38:31
Fujian Funeng	9.80	9.82	9.76	+0.01	+0.10%	938.84K	21:38:18
Jiangsu Yangnong Chemical	66.17	66.53	65.42	+0.77	+1.18%	254.72K	21:38:29
Aeolus Tyre	6.08	6.10	6.01	+0.06	+1.00%	941.2K	21:38:22
Wuxi Huaguang Boiler	10.43	10.45	10.31	+0.10	+0.97%	526.8K	21:38:30
Hunan Copote Tech	14.02	14.07	13.88	+0.16	+1.15%	291.4K	21:38:26
Hang Xiao Steel Structure	2.80	2.80	2.75	+0.04	+1.45%	1.96M	21:38:29
Hengtong Optic Electric	13.84	13.88	13.80	0.00	0.00%	3.31M	21:39:19
Jinyao Pharmaceutical	4.24	4.36	4.15	-0.11	-2.53%	7.07M	21:38:29
Fujian Fynex Textile	5.31	5.32	5.27	+0.05	+0.95%	649.1K	21:38:25
Jinxi Axle	3.68	3.68	3.64	+0.05	+1.38%	634.23K	21:38:30
Changjiang & Jinggong Steel	2.85	2.85	2.82	+0.04	+1.42%	1.54M	21:39:42
Yunnan Chihong	5.79	5.80	5.70	+0.06	+1.05%	8.04M	21:38:28
Fiberhome Telecom	17.36	17.47	17.31	-0.09	-0.52%	1.58M	21:38:27
Zhongjin Gold	13.39	13.44	13.30	-0.05	-0.37%	3.98M	21:38:30
Long Yuan Construction	2.73	2.74	2.69	+0.05	+1.87%	3.04M	21:38:24
Keda Clean Energy	10.13	10.18	10.06	+0.14	+1.40%	1.16M	21:39:04
Sinochem International	4.32	4.33	4.28	+0.03	+0.70%	1.13M	21:38:26
Aerosun Corp	12.08	12.11	12.01	+0.06	+0.50%	217K	21:38:25
Anhui Water Resources	4.95	4.96	4.90	+0.05	+1.02%	4.03M	21:38:31
Shanghai Datun Energy	14.46	14.56	14.39	-0.04	-0.28%	866.3K	21:39:06
Xinjiang Tianfu Energy	5.78	5.79	5.74	+0.02	+0.35%	1.01M	21:38:24
Black Peony	4.61	4.64	4.54	+0.06	+1.32%	1.43M	21:38:31
Tengda Construction	2.170	2.170	2.140	+0.020	+0.93%	1.44M	21:38:31
Jiangsu Lianhuan Pharm	9.80	9.80	9.60	-0.04	-0.41%	1.58M	21:38:30
Deluxe Family	2.23	2.23	2.20	+0.05	+2.29%	3.85M	21:38:32
Sichuan Xichang Electric	10.86	10.97	10.08	+0.89	+8.93%	26.17M	21:38:30
Uni President Low Carbon Tech Xinjiang	13.47	13.55	13.31	+0.10	+0.75%	1.82M	21:38:29
Fangda Special Steel Tech	4.15	4.15	4.11	+0.06	+1.47%	1.9M	21:38:30
China Medicine	35.35	35.37	34.81	+0.09	+0.26%	282.5K	21:38:26
Hainan HNA	3.45	3.47	3.44	+0.01	+0.29%	1.91M	21:38:34
Kweichow Moutai	1,759.98	1,764.98	1,757.30	-3.99	-0.23%	161.64K	21:39:07
FangDa Carbon Material	5.28	5.28	5.20	+0.05	+0.96%	2.41M	21:38:29
State Grid Yingda	4.92	4.92	4.86	+0.06	+1.24%	1.55M	21:38:28
Guizhou Guihang Auto	11.55	11.57	11.44	+0.04	+0.35%	316.5K	21:38:21
Zhejiang Feida Tech	4.75	4.76	4.71	+0.05	+1.06%	728.1K	21:38:27
Jiangsu Jiangnan Fiber	1.670	1.680	1.650	+0.010	+0.60%	1.25M	21:38:18
Nanjing Chixia Dev	2.26	2.28	2.22	+0.05	+2.26%	2.47M	21:38:23
China National Software	30.17	30.28	30.09	+0.06	+0.20%	807.75K	21:38:31
Zhejiang Huahai Pharm	17.84	17.84	17.61	+0.23	+1.31%	1.37M	21:38:28
Jiangsu Zhongtian Tech	13.98	14.00	13.87	+0.04	+0.29%	3.71M	21:38:29
Changyuan Group	4.64	4.66	4.57	+0.03	+0.65%	788.9K	21:38:24
China Railway Hi-tech	7.98	7.98	7.88	+0.06	+0.76%	1.01M	21:39:37
Shandong Pharm	28.60	28.61	28.23	+0.05	+0.17%	647.57K	21:38:28
Henan Yuguang Gold & Lead	6.91	6.94	6.86	+0.02	+0.29%	5.22M	21:38:30
Tasly Pharm	15.72	15.85	15.62	-0.12	-0.76%	1.73M	21:38:27
EGing Photovoltaic Tech	3.56	3.58	3.48	+0.08	+2.30%	7.18M	21:38:30
Beihai Gofar Marine Bio	4.79	4.80	4.68	+0.08	+1.70%	887.5K	21:38:27
Xinjiang Sayram Agriculture	4.14	4.16	4.07	+0.05	+1.22%	1.48M	21:38:25
Gansu Mogao Industrial Dev	5.57	5.63	5.57	0.00	0.00%	456.2K	21:38:27
Saurer Intelligent A	1.99	2.00	1.94	+0.04	+2.05%	3.2M	21:38:29
Shanxi Coal Energy	15.13	15.30	14.95	+0.11	+0.73%	6.91M	21:38:30
Shandong Gold Mining	29.83	29.91	29.65	-0.06	-0.20%	1.84M	21:38:25
Shenzhen Expressway	10.27	10.30	10.22	+0.03	+0.29%	382.95K	21:38:27
Xiamen Tungsten	19.66	19.70	19.32	+0.33	+1.71%	2.88M	21:38:17
Baoding Tianwei Baobian	4.28	4.29	4.24	+0.05	+1.18%	1.02M	21:38:22
Time Publishing	11.67	11.67	11.60	+0.08	+0.69%	367.9K	21:38:23
Triumph Science Technology	10.79	10.84	10.75	+0.04	+0.37%	813K	21:38:27
Jiangsu Kanion Pharm	19.84	19.94	19.69	-0.01	-0.05%	575.5K	21:38:26
Atlantic China Welding	4.22	4.22	4.19	+0.03	+0.72%	885.4K	21:38:19
Hebei Hengshui Laobaigan	22.28	22.55	22.20	+0.03	+0.14%	2.01M	21:38:31
Beijing AriTime Control	15.47	15.53	15.37	+0.27	+1.78%	486.7K	21:38:24
Jiangxi Changyun	4.54	4.56	4.48	+0.06	+1.34%	711.2K	21:38:25
Glarun Tech	14.24	14.26	14.19	+0.01	+0.07%	511.1K	21:38:30
Xiamen Faratronic	95.70	96.45	95.18	+0.30	+0.31%	81.9K	21:38:28
Chongqing Dima Industry	0.90	0.90	0.90	-0.05	-5.26%	17.29M	21:38:29
Hubei Jumpcan Pharm	41.34	41.59	41.10	-0.06	-0.14%	552.9K	21:38:29
Anhui Shanying Paper	1.87	1.87	1.85	+0.02	+1.08%	3.54M	21:38:30
Anyang Iron & Steel	1.730	1.730	1.720	+0.010	+0.58%	3.82M	21:38:30
Hundsun Tech	20.95	20.97	20.76	+0.16	+0.77%	1.95M	21:38:27
Sunyard System Engineering	11.11	11.23	11.01	+0.04	+0.36%	2.75M	21:38:26
Zhejiang CONBA Pharm	5.07	5.08	5.04	-0.01	-0.20%	2.13M	21:38:27
FuJian YanJing HuiQuan	9.98	10.05	9.93	-0.07	-0.70%	1.19M	21:38:30
Huaihe Energy	3.160	3.170	3.120	+0.040	+1.28%	5.47M	21:38:29
Tongling Jingd	4.580	4.610	4.570	0.000	0.00%	3.88M	21:38:29
Beijing Jingneng Power	3.40	3.40	3.36	+0.02	+0.59%	2.84M	21:38:28
Wolong Electric	15.43	15.53	15.00	+0.26	+1.71%	14.55M	21:39:07
Xinjiang Ba Yi Iron & Steel	3.06	3.06	3.01	+0.04	+1.32%	1.18M	21:38:23
Tian Di Science & Tech	7.41	7.43	7.37	-0.01	-0.14%	2.03M	21:39:08
Offshore Oil Engineering	6.33	6.33	6.22	+0.07	+1.12%	3.13M	21:38:27
JCET	26.39	26.60	26.11	+0.19	+0.72%	2.22M	21:38:45
Anhui Conch Cement	23.38	23.48	23.18	+0.16	+0.69%	952.6K	21:38:29
Shandong Jinjing Science & Tech	6.380	6.390	6.300	+0.070	+1.11%	1.48M	21:38:29
Shinva Medical Instrument	23.44	23.47	23.23	-0.01	-0.04%	391.4K	21:38:26
Tsingtao Brewery	86.50	87.40	86.50	-0.30	-0.35%	329.9K	21:38:28
Yonyou Network Tech	11.64	11.67	11.60	+0.06	+0.52%	999.74K	21:38:22
Guangdong Rongtai Industry	3.84	3.87	3.81	-0.05	-1.28%	1.17M	21:38:23
Tellhow Sci-Tech	5.13	5.13	5.07	+0.06	+1.18%	454.3K	21:38:12
Dalian Sunasia Tourism	20.39	20.50	20.26	+0.15	+0.74%	447.3K	21:38:24
Guizhou Yibai Pharm	4.27	4.27	4.23	+0.03	+0.71%	947.8K	21:38:28
Zhejiang XinAn Chemical	9.32	9.34	9.26	+0.07	+0.76%	1.3M	21:38:30
Bright Dairy & Food	9.03	9.03	8.99	+0.02	+0.22%	379.2K	21:38:30
Heilongjiang Agriculture	13.48	13.51	13.44	+0.01	+0.07%	950.9K	21:38:30
Founder Tech	2.56	2.57	2.54	+0.01	+0.39%	1.53M	21:38:30
Inesa Intelligent Tech A	12.67	12.77	12.65	+0.02	+0.16%	1.86M	21:39:08
Guanghui Logistics	6.80	6.82	6.75	-0.02	-0.29%	2.54M	21:38:26
Shanghai Huitong Energy	28.76	29.09	28.65	+0.01	+0.04%	406.6K	21:38:24
Greenland Holdings	1.82	1.83	1.80	+0.02	+1.11%	7.77M	21:38:26
Shenyang Jinbei Auto	4.69	4.70	4.63	+0.03	+0.64%	722.3K	21:38:29
Dazhong Transportation A	2.98	3.01	2.94	-0.12	-3.87%	22.77M	21:39:44
Lao Feng Xiang A	76.53	77.06	76.50	-0.50	-0.65%	133.9K	21:38:20
Shanghai Shenqi Pharm A	6.85	6.85	6.72	+0.06	+0.88%	915.8K	21:38:32
Chongqing Fenghwa	11.25	11.25	11.03	+0.11	+0.99%	356.7K	21:38:25
Shanghai Jinfeng Wine	5.66	5.66	5.59	+0.05	+0.89%	483.8K	21:38:29
Shanxi Guoxin Energy A	3.92	3.92	3.84	+0.06	+1.55%	2.01M	21:38:29
Chlor-Alkali Chemical A	9.86	9.87	9.73	-0.03	-0.30%	1.28M	21:38:31
Shanghai Highly A	5.85	5.85	5.77	+0.07	+1.21%	726K	21:38:19
Shanghai Tianchen	5.52	5.53	5.44	+0.08	+1.47%	380.8K	21:38:27
Shanghai Shenda	3.00	3.00	2.85	+0.03	+1.01%	1.57M	21:38:27
Shanghai New World	6.32	6.33	6.25	+0.06	+0.96%	313.03K	21:38:31
Shanghai Dragon	9.01	9.05	8.92	+0.09	+1.01%	2.69M	21:38:57
Zhejiang Daily Media	10.05	10.08	9.98	+0.05	+0.50%	746.6K	21:38:17
Shanghai New Huang Pu	4.42	4.46	4.36	+0.02	+0.46%	1.2M	21:38:24
Shanghai Chinafortune	14.04	14.07	13.94	+0.10	+0.72%	1.58M	21:38:26
Everbright Jiabao	2.23	2.25	2.21	+0.02	+0.91%	1.81M	21:38:30
Shanghai Huayi A	7.06	7.10	7.01	-0.01	-0.14%	2.38M	21:38:23
Shanghai Fudan Forward S&T	4.21	4.21	4.16	+0.02	+0.48%	511.03K	21:38:28
Shanghai DaZhong Public Utilities	2.95	2.95	2.93	0.00	0.00%	1.93M	21:38:23
China Reform Culture Holdings	9.35	9.35	9.23	+0.06	+0.65%	370K	21:38:30
Shanghai Oriental Pearl Media	6.80	6.82	6.78	+0.01	+0.15%	1.56M	21:38:26
Shanghai Jinqiao Export A	11.34	11.37	11.23	+0.09	+0.80%	788.1K	21:38:58
New Guomai Digital Culture	12.42	12.46	12.31	+0.08	+0.65%	1.04M	21:38:29
Shanghai Wanye Enterprises	13.12	13.13	12.99	+0.13	+1.00%	887.75K	21:38:27
Shenergy	8.36	8.41	8.33	-0.01	-0.12%	1.78M	21:38:30
Shanghai AJ	4.49	4.50	4.45	+0.05	+1.13%	654.9K	21:38:29
Leshan Electric	6.40	6.50	6.27	-0.02	-0.31%	3.08M	21:38:29
Shanghai Tongda Venture Capital	7.13	7.13	7.13	0.00	0.00%	0	29/04
Shanghai Waigaoqiao Free Trade Zone	9.45	9.48	9.35	+0.04	+0.42%	355.7K	21:38:23
Shanghai SMI	3.54	3.56	3.51	+0.04	+1.14%	1.64M	21:38:10
Shanghai Jin Jiang Invest A	8.04	8.10	7.96	-0.09	-1.11%	1.63M	21:38:28
Liaoning Shenhua Holdings	1.450	1.450	1.430	+0.010	+0.69%	442.71K	21:38:24
Shanghai Yuyuan Tourist	5.94	5.94	5.88	+0.04	+0.68%	887.6K	21:38:30
Beijing Electronic Zone	3.87	3.89	3.85	-0.02	-0.51%	2.8M	21:38:28
Shanghai Xin Nanyang	10.73	10.89	10.62	-0.40	-3.59%	1.58M	21:38:29
Shanghai Qiangsheng	4.75	4.76	4.72	-0.02	-0.42%	962.7K	21:38:33
Cinda Real Estate	3.47	3.51	3.46	+0.03	+0.87%	2.23M	21:38:25
Fuyao Glass A	49.84	50.16	49.49	-0.07	-0.14%	749.2K	21:38:28
Shanghai Lujiazui Finance A	9.48	9.49	9.42	+0.07	+0.74%	522.7K	21:38:26
Harbin Pharm	3.15	3.15	3.12	0.00	0.00%	2.92M	21:38:26
Tande Co Ltd	2.56	2.59	2.49	+0.06	+2.40%	2.93M	21:38:30
Wuxi Taiji Industry	6.30	6.34	6.22	+0.08	+1.29%	3.42M	21:38:28
Zhejiang Jianfeng	9.09	9.10	9.02	+0.05	+0.55%	195.61K	21:38:25
Guangdong Hec Tech A	8.99	9.00	8.93	+0.07	+0.79%	817.9K	21:38:25
Sichuan Chuantou Energy	16.41	16.53	16.39	-0.07	-0.42%	893.4K	21:38:19
Metro Investment Dev	4.33	4.41	4.30	+0.05	+1.17%	3.91M	21:38:28
Guangzhou Pearl River	2.90	2.92	2.86	+0.04	+1.40%	1.14M	21:38:32
Xiamen King Long Motor	8.24	8.34	8.20	-0.05	-0.60%	3.83M	21:38:29
Shanghai Sanmao Enterprise A	8.37	8.38	8.30	+0.05	+0.60%	278K	21:38:29
China Enterprise	2.81	2.83	2.79	+0.02	+0.72%	2.95M	21:38:24
Shanghai Jiao Yun	3.53	3.55	3.49	0.00	0.00%	1.39M	21:38:28
Sichuan Golden Summit	6.41	6.60	6.29	-0.47	-6.83%	19.29M	21:39:30
Shanghai Phoenix A	9.66	9.70	9.63	+0.03	+0.31%	527.4K	21:38:29
Qingdao Haier	31.32	31.51	31.21	+0.05	+0.16%	1.86M	21:38:31
Yangmei Chemical	2.470	2.480	2.440	+0.030	+1.23%	3.04M	21:38:28
Shang Hai Ya Tong	5.22	5.24	5.18	+0.07	+1.36%	1.34M	21:38:24
Dashang	21.14	21.16	20.88	+0.22	+1.05%	266.5K	21:38:20
Chang Chun Eurasia	11.45	11.53	11.40	-0.15	-1.29%	739.9K	21:38:25
Ningbo Joyson Electronic	17.47	17.48	17.29	+0.11	+0.63%	1.29M	21:38:31
Sichuan Tuopai Shede Wine	76.91	77.45	76.70	+0.21	+0.27%	709.13K	21:38:32
Sanan Optoelectronics	12.55	12.58	12.41	+0.09	+0.72%	1.81M	21:38:30
Wuchan Zhongda	4.76	4.76	4.73	+0.02	+0.42%	2.27M	21:38:19
AVIC Capital	3.02	3.03	3.01	+0.01	+0.33%	3.59M	21:38:28
Nanning Department Store	3.98	3.98	3.89	+0.04	+1.01%	2.27M	21:38:24
NanJing Pharm	4.91	4.91	4.87	+0.03	+0.61%	705.6K	21:38:25
XiAn Qujiang Tourism	11.74	11.79	11.62	+0.13	+1.12%	823.3K	21:38:30
Caihong Display Devices	8.15	8.16	8.07	+0.03	+0.37%	1.91M	21:38:31
Sumec	8.44	8.46	8.39	+0.05	+0.60%	561.4K	21:38:29
Chengtun Mining	4.96	4.96	4.86	+0.07	+1.43%	8.49M	21:38:28
HeBei Jinniu Chemical	4.92	4.95	4.82	-0.08	-1.60%	8.75M	21:38:29
Tianjin Port	4.52	4.53	4.50	+0.01	+0.22%	773.22K	21:38:20
Dalian Thermal Power	7.51	7.56	7.41	-0.03	-0.40%	1.71M	21:38:25
Ningbo Fuda	4.43	4.47	4.43	-0.01	-0.23%	610.6K	21:38:27
Qinghai Jinrui Mineral Dev	7.88	7.91	7.80	+0.08	+1.03%	314K	21:38:26
Cultural Investment	1.72	1.73	1.66	-0.01	-0.58%	14.57M	21:38:30
Jiangsu Phoenix Property	3.03	3.04	2.98	+0.04	+1.34%	1.92M	21:38:29
Neusoft	8.24	8.28	8.15	+0.02	+0.24%	1.02M	21:38:25
CCCC Design Consulting	10.54	10.59	10.50	0.00	0.00%	1.25M	21:38:27
Huadian Energy	2.260	2.270	2.250	0.000	0.00%	1.2M	21:38:25
Shandong Lubei Chemical	8.63	8.79	8.52	-0.30	-3.36%	14.97M	21:38:26
Pci-Suntek Tech	4.37	4.38	4.35	+0.03	+0.69%	1.57M	21:38:27
Hunan Haili Chemical	5.95	5.96	5.86	+0.06	+1.02%	406.37K	21:38:30
Shanghai Xinmei A	12.51	12.59	12.20	+0.34	+2.79%	7.58M	21:38:30
Shandong Hiking A	5.11	5.14	5.00	+0.11	+2.20%	1.99M	21:38:28
Suzhou New District Hi-Tech	4.75	4.77	4.69	+0.05	+1.06%	1.18M	21:39:02
Lanzhou Minbai Shareholding	4.29	4.30	4.26	+0.02	+0.47%	548.5K	21:38:20
Chongqing Department Store	26.52	26.56	26.35	-0.04	-0.15%	247.7K	21:38:20
COFCO Tunhe Sugar	10.24	10.29	10.20	+0.01	+0.10%	2.89M	21:38:28
Liaoning Cheng Da	10.37	10.39	10.31	+0.07	+0.68%	383.1K	21:38:24
ShanXi Coking	4.61	4.62	4.56	+0.03	+0.66%	1.94M	21:38:22
HUAYU Auto	16.38	16.42	16.30	0.00	0.00%	1.12M	21:38:31
Changchun Faway Auto	8.95	8.97	8.86	+0.08	+0.90%	891.5K	21:38:24
Hua Yuan Property	1.360	1.390	1.350	+0.020	+1.49%	10.11M	21:38:30
Datang HuaYin Electric	3.630	3.700	3.550	-0.040	-1.09%	41.27M	21:38:30
Wingtech Technology	32.21	32.34	31.92	+0.29	+0.91%	1.04M	21:38:27
Jiangsu SOPO Chemical	7.59	7.61	7.41	+0.12	+1.61%	2.83M	21:38:28
Shanghai Industrial Dev	2.96	2.98	2.95	+0.03	+1.02%	1.21M	21:38:28
Tibet Tourism	10.77	10.81	10.67	+0.02	+0.19%	931.5K	21:38:29
Jiangzhong Pharm	26.83	26.93	26.57	+0.03	+0.11%	472.2K	21:39:08
HNA Technology A	2.340	2.340	2.300	+0.030	+1.30%	2.6M	21:38:25
Shanghai Jin Jiang Hotels A	29.34	29.49	29.08	+0.04	+0.14%	664.41K	21:38:28
Xiamen ITG	7.51	7.52	7.46	+0.04	+0.54%	870.47K	21:38:30
Inspur Software	11.38	11.39	11.28	+0.11	+0.98%	420.2K	21:38:26
Changjiang Media	7.64	7.65	7.62	+0.03	+0.39%	440.3K	21:38:24
Geo-Jade Petroleum	2.670	2.700	2.660	-0.010	-0.37%	1.37M	21:38:22
Avic Shenyang Aircraft	39.33	39.69	39.33	-0.43	-1.08%	828.69K	21:38:30
Anhui Heli	26.42	26.55	25.66	+0.97	+3.81%	3.15M	21:39:06
Top Choice Medical Investment	67.06	67.89	66.84	+0.07	+0.10%	513.1K	21:38:31
China Marine Information Electronics	20.98	21.21	20.91	-0.13	-0.62%	599.1K	21:38:29
AVIC Heavy Machinery	18.91	19.14	18.86	-0.18	-0.94%	4.47M	21:38:30
YanTai Yuancheng Gold	9.84	9.84	9.84	0.00	0.00%	0	29/04
Ningbo Fubang	8.89	8.90	8.75	+0.15	+1.72%	312.9K	21:38:26
Wuhan Xianglong Power	6.78	6.80	6.70	+0.08	+1.19%	511K	21:38:21
GuangYuYuan Herbal Medicine	25.60	25.69	25.45	+0.05	+0.20%	352K	21:38:22
Tibet Urban Dev	12.26	12.26	12.03	+0.22	+1.83%	909.5K	21:38:28
Wuhan Hanshang	7.87	8.11	7.81	-0.33	-4.02%	5.7M	21:38:31
Eastern Communications A	10.47	10.49	10.33	+0.08	+0.77%	1.32M	21:38:29
Shandong Xinchao Energy	1.760	1.760	1.760	-0.090	-4.87%	14.32M	21:38:28
Jiangsu Zongyi	3.20	3.20	3.12	+0.08	+2.56%	1.73M	21:38:29
Xinjiang Youhao	4.58	4.59	4.46	+0.05	+1.10%	383.8K	21:38:21
Sichuan Swellfun	46.48	46.76	46.48	+0.02	+0.04%	426.2K	21:38:28
GD Power Dev	5.170	5.200	5.150	-0.010	-0.19%	6.98M	21:38:30
Shanxi Xinghuacun Fen Wine	268.50	270.69	268.50	-0.20	-0.07%	198.7K	21:38:19
Luxin Venture	11.38	11.39	11.22	+0.06	+0.53%	398.7K	21:38:28
Luyin Investment	5.34	5.35	5.27	+0.05	+0.94%	385.08K	21:38:26
Yinchuan Xinhua Commercial	16.10	16.25	15.71	-0.79	-4.68%	6.12M	21:39:26
CMST Dev	5.28	5.29	5.23	+0.04	+0.76%	1.54M	21:38:31
Shandong Lukang Pharm	9.12	9.20	8.28	+0.47	+5.43%	116.19M	21:39:31
Zhejiang China Textile	3.48	3.49	3.46	+0.02	+0.58%	249.98K	21:38:24
BEH Property	3.68	3.73	3.64	+0.10	+2.79%	6.59M	21:38:29
Yunnan Coal Energy	3.99	4.02	3.93	-0.01	-0.25%	3.33M	21:38:28
Zhangjiagang Freetrade Tech	3.70	3.70	3.64	+0.04	+1.09%	1.93M	21:38:28
Zhejiang Qianjiang Bio	5.74	5.90	5.56	-0.22	-3.69%	13.29M	21:38:32
Insigma	5.32	5.35	5.28	+0.04	+0.76%	1.24M	21:38:23
Ningbo Marine	3.14	3.15	3.11	+0.03	+0.96%	2.77M	21:38:25
Tian Jin Global	2.68	2.68	2.64	+0.02	+0.75%	795.5K	21:38:31
Huaxin Cement A	14.27	14.27	14.05	+0.23	+1.64%	460.6K	21:38:28
Fujian Cement	3.50	3.51	3.44	+0.07	+2.04%	1.19M	21:38:27
ENN Ecological	18.45	18.61	18.43	-0.06	-0.32%	357.5K	21:38:27
Dr Peng Telecom and Media	1.97	2.02	1.96	-0.09	-4.37%	57.24M	21:39:31
Jiangsu Yueda Invest	4.66	4.74	4.61	-0.02	-0.43%	4.63M	21:38:27
Jinan High tech Development	3.34	3.43	3.20	+0.14	+4.38%	22.41M	21:38:29
Maanshan Iron & Steel	2.360	2.370	2.340	+0.020	+0.85%	4.7M	21:38:27
Shen Ma Industry	7.79	7.80	7.73	+0.02	+0.26%	602.32K	21:38:27
Orient Group	1.48	1.48	1.45	+0.01	+0.68%	4.65M	21:38:26
North China Pharm	5.29	5.30	5.22	-0.02	-0.38%	1.75M	21:38:27
Hangzhou Jiebai	6.65	6.68	6.63	+0.01	+0.15%	341.1K	21:38:28
Zhonglu A	22.94	23.37	22.94	-0.30	-1.29%	811.2K	21:38:28
Shanghai Tunnel	6.86	6.87	6.82	-0.01	-0.15%	1.72M	21:38:28
Shanghai Material Trading A	8.99	8.99	8.82	+0.09	+1.01%	569.7K	21:38:27
Shanghai Shimao	0.52	0.52	0.52	-0.03	-5.46%	332.9K	21:38:01
Shanghai Yimin Commerce	3.36	3.36	3.33	+0.02	+0.60%	693.4K	21:38:23
Shanghai Xinhua Media	4.43	4.44	4.39	+0.04	+0.91%	1.28M	21:38:30
DLG Exhibitions Events	8.97	8.98	8.88	+0.06	+0.67%	177.4K	21:38:16
Shanghai Bailian A	8.94	8.96	8.88	+0.07	+0.79%	610.5K	21:38:27
Maoye Commercial	2.99	2.99	2.96	+0.02	+0.67%	673.4K	21:38:19
HPGC Renmintongtai Pharm	6.90	6.92	6.78	+0.03	+0.44%	552K	21:38:24
Sunny Loan Top	6.44	6.45	6.40	+0.05	+0.78%	436.2K	21:38:31
Shaanxi TV Network	3.84	3.86	3.81	+0.02	+0.52%	642.6K	21:38:26
Shanghai No1 Pharm	11.49	11.64	11.47	+0.07	+0.61%	688.6K	21:38:16
Shanghai Shentong Metro	7.21	7.23	7.17	0.00	0.00%	225.6K	21:38:29
Shanghai Mechanical & Electrical A	13.22	13.29	13.15	+0.01	+0.08%	350K	21:38:29
Shanghai Join Buy	6.39	6.40	6.36	+0.04	+0.63%	316.2K	21:38:26
Shanghai Diesel Engine A	4.46	4.48	4.38	+0.06	+1.36%	865.8K	21:38:29
Haitong Securities	8.32	8.33	8.27	+0.04	+0.48%	1.25M	21:38:29
Sichuan Changhong Electric	5.510	5.540	5.480	-0.080	-1.43%	24.49M	21:38:28
Shang Gong A	6.22	6.30	6.19	-0.22	-3.42%	8.36M	21:38:26
Danhua Chemical Tech A	2.86	2.89	2.83	-0.03	-1.04%	2.58M	21:38:28
Shanghai Baosight Software A	39.95	40.05	39.81	-0.06	-0.15%	498.9K	21:38:31
Shanghai Tongji Tech	8.19	8.23	8.12	+0.04	+0.49%	469.7K	21:38:27
Chongqing Wanli New Energy	7.67	7.75	7.45	+0.30	+4.07%	1.49M	21:38:29
Shanghai Lingang A	10.63	10.68	10.53	+0.10	+0.95%	370.42K	21:38:28
Shanghai Haixin A	6.04	6.05	5.88	-0.03	-0.49%	1.52M	21:38:28
Longjian Road & Bridge	4.01	4.05	4.00	-0.01	-0.25%	2.61M	21:38:31
Jiangsu Chunlan Refrigerating	4.19	4.19	4.14	+0.06	+1.45%	1.63M	21:38:26
Aerospace Cf	9.02	9.09	9.01	-0.11	-1.21%	1.32M	21:38:27
Ningbo Zhongbai	7.05	7.07	6.98	0.00	0.00%	290.5K	21:38:30
Inzone Group	4.74	4.75	4.67	+0.04	+0.85%	885.3K	21:38:20
Wangfujing	13.43	13.44	13.31	+0.17	+1.28%	1.97M	21:38:31
FESCO	21.46	21.50	21.17	+0.16	+0.75%	203.3K	21:38:27
MengDian HuaNeng Power	4.450	4.450	4.420	+0.010	+0.23%	7.31M	21:38:32
Baida Group	7.49	7.59	7.43	-0.10	-1.32%	725.7K	21:38:26
Starlake Bioscience	7.99	7.99	7.45	+0.73	+10.05%	97.9M	21:39:30
Tonghua Dongbao Pharm	10.29	10.44	10.22	-0.08	-0.77%	6.93M	21:38:29
Guangdong Meiyan Jixiang	2.24	2.24	2.22	+0.01	+0.45%	1.76M	21:38:21
Far East Smarter Energy	4.12	4.13	4.05	+0.07	+1.73%	2.77M	21:38:29
Sinopec Oilfield	1.890	1.890	1.860	+0.020	+1.07%	6.16M	21:38:27
Shanghai Milkground Food Tech	14.35	14.39	14.28	+0.05	+0.35%	466.6K	21:38:26
Yunnan Bowin Tech	6.93	6.93	6.83	+0.11	+1.61%	158.6K	21:38:22
Jonjee Hi-tech	28.98	29.00	28.72	+0.20	+0.69%	763.1K	21:38:31
MeiHua Holdings	11.32	11.32	11.15	+0.01	+0.09%	3.37M	21:38:25
Tianjin Capital	6.05	6.05	5.99	+0.04	+0.67%	1.33M	21:38:14
Dongfang Electric A	17.21	17.30	17.15	+0.07	+0.41%	1.35M	21:38:30
Triumph New Energy	11.29	11.32	11.08	+0.19	+1.71%	452.2K	21:38:28
China Aerospace	7.86	7.90	7.85	-0.06	-0.76%	5.53M	21:38:31
Chengdu B-ray Media	4.38	4.38	4.31	+0.06	+1.39%	1.04M	21:38:29
Jilin Yatai	1.38	1.38	1.36	+0.03	+2.22%	2.54M	21:38:14
Ningbo Shanshan	12.00	12.16	11.80	+0.33	+2.83%	4M	21:38:32
Hongfa Tech	28.18	28.42	28.06	+0.05	+0.18%	611.66K	21:38:26
SDIC Power	15.59	15.84	15.55	-0.17	-1.08%	2.62M	21:38:24
Inner Mongolia Yili	28.27	28.33	28.16	+0.04	+0.14%	4.6M	21:38:30
Xinjiang Joinworld	8.08	8.11	8.00	+0.07	+0.87%	1.6M	21:38:30
Nanjing Chemical Fibre	4.34	4.34	4.25	+0.08	+1.88%	595.3K	21:38:32
AECC Aviation Power	35.67	35.80	35.50	-0.06	-0.17%	1.1M	21:38:29
Guangzhou Guangri Stock	11.57	11.74	11.56	-0.11	-0.94%	642.2K	21:38:29
Shanghai Zhangjiang Hi-Tech	18.60	18.65	18.30	+0.15	+0.81%	4.52M	21:39:07
Xiamen Airport	13.84	13.84	13.72	+0.05	+0.36%	243.1K	21:38:39
China Yangtze Power	25.29	25.40	25.21	-0.02	-0.08%	7.99M	21:39:05
Shandong Binzhou Bohai Piston	3.35	3.36	3.30	+0.03	+0.90%	671.3K	21:38:32
Zhuzhou Smelter	10.39	10.40	10.27	+0.08	+0.78%	868.5K	21:38:29
SDIC Zhonglu Fruit Juice	9.98	10.03	9.94	+0.06	+0.60%	204.8K	21:38:27
Yueyang Forest & Paper	4.91	4.92	4.87	+0.05	+1.03%	698.6K	21:38:24
Fortune Ng Fung Food Hebei	4.85	4.86	4.78	+0.05	+1.04%	474.73K	21:38:27
Shandong Bohui Paper	5.93	5.94	5.83	+0.06	+1.02%	842.3K	21:38:20
Inner Mongolia First Machinery	8.09	8.09	8.05	+0.02	+0.25%	654.7K	21:38:27
Hunan Chen Dian Dev	5.63	5.63	5.50	+0.13	+2.36%	1.03M	21:38:29
Sinoma Engineering	12.68	12.74	12.62	+0.07	+0.56%	636.2K	21:38:30
Anhui Hengyuan Coal and Electricity	13.27	13.34	13.11	+0.01	+0.07%	1.23M	21:38:32
Baosheng	4.30	4.30	4.25	+0.05	+1.18%	1.16M	21:38:30
Hunan New Wellful	8.99	9.12	8.96	-0.17	-1.86%	4.23M	21:38:29
Jianmin Pharm	58.17	58.77	57.80	-0.25	-0.43%	141.2K	21:38:30
Mayinglong Pharm	28.88	29.01	28.82	+0.06	+0.21%	336.7K	21:39:08
Jointown Pharm	8.07	8.09	7.97	-0.02	-0.25%	1.84M	21:38:28
Tangshan Port	4.420	4.460	4.400	-0.020	-0.45%	2.86M	21:38:29
Guangan	3.93	3.93	3.57	+0.35	+9.78%	22M	21:38:32
BGRIMM Science and Tech	14.77	14.77	14.59	+0.20	+1.37%	263.5K	21:38:29
Jiangsu High Hope	2.31	2.31	2.28	+0.03	+1.32%	1.72M	21:38:15
Ningbo Thermal Power	4.10	4.11	4.07	+0.01	+0.24%	1.17M	21:38:28
Whirlpool China	9.05	9.08	9.00	+0.05	+0.56%	135.9K	21:38:08
Shaanxi Construction Machinery	3.14	3.16	3.08	+0.04	+1.29%	5.28M	21:38:28
Huaibei Mining Holdings	19.69	19.80	19.53	-0.11	-0.56%	1.18M	21:38:27
Zhewen Interactive	5.07	5.08	5.01	+0.05	+1.00%	4.64M	21:38:29
Zhejiang Hangmin	7.95	7.97	7.89	+0.08	+1.02%	396.49K	21:38:30
Chifeng Jilong Gold Mining	17.88	17.99	17.70	-0.02	-0.11%	4.38M	21:38:30
Anhui Sun Create Electronics	23.56	24.08	21.85	+0.93	+4.11%	14.55M	21:38:30
Guizhou Wire Rope	13.11	13.15	12.94	-0.18	-1.35%	1.36M	21:38:27
China Southern Power Grid Energy Storage	10.01	10.02	9.89	+0.08	+0.81%	749.8K	21:38:27
Kailuan Energy Chemical	8.26	8.30	8.20	+0.01	+0.12%	705.4K	21:38:29
China Merchants Securities	14.64	14.67	14.56	+0.05	+0.34%	854K	21:38:25
Jinneng Holding Shanxi Coal Industry	17.80	17.89	17.46	-0.04	-0.22%	6.94M	21:38:27
Gem-Year Industrial	3.77	3.77	3.71	+0.03	+0.80%	443.2K	21:38:11
Liuzhou Iron & Steel	2.97	2.97	2.93	+0.04	+1.36%	931.6K	21:38:30
Chongqing Iron Steel	1.250	1.260	1.250	0.000	0.00%	961.7K	21:38:23
Daqin Railway	7.03	7.04	6.99	+0.04	+0.57%	17.31M	21:38:31
Jinling Hotel	6.94	6.96	6.88	+0.04	+0.58%	471.2K	21:38:28
Jiangsu Lianyungang Port	4.01	4.03	3.99	-0.01	-0.25%	1.8M	21:38:25
Bank of Nanjing	9.24	9.27	9.18	+0.06	+0.65%	1.51M	21:38:27
Wenfeng Great World Chain	2.11	2.11	2.09	+0.01	+0.48%	804.6K	21:38:22
Baotailong New Materials	2.49	2.49	2.42	+0.04	+1.63%	4.35M	21:38:25
Xian LONGi Silicon Materials	18.99	19.06	18.57	+0.48	+2.59%	31.75M	21:38:30
Ningbo Zhoushan Port	3.65	3.66	3.62	+0.02	+0.55%	1.63M	21:38:30
Shandong Yulong Gold	11.08	11.16	11.00	-0.07	-0.63%	1.94M	21:38:30
First Tractor	19.04	19.07	18.80	+0.09	+0.47%	570.3K	21:38:31
Sailun Jinyu	16.30	16.30	16.04	+0.14	+0.87%	2.28M	21:38:29
Sanjiang Shopping Club	9.14	9.20	9.12	+0.02	+0.22%	345.5K	21:38:24
Ningbo Boway Alloy Material	18.17	18.19	17.84	+0.21	+1.17%	2.09M	21:38:30
Chongqing Water	5.10	5.11	5.09	+0.01	+0.20%	645K	21:38:26
China South Media	12.48	12.63	12.41	-0.03	-0.24%	705.4K	21:38:29
Pacific Securities	3.45	3.49	3.40	+0.07	+2.07%	122.79M	21:39:31
Jiangsu Hengli Hydraulic	52.18	52.30	51.31	+0.95	+1.85%	965K	21:38:29
Beijing Haohua Energy Resource	9.18	9.23	9.12	0.00	0.00%	2.25M	21:38:32
China First Heavy Industries	2.670	2.680	2.650	+0.010	+0.38%	1.49M	21:38:27
Sichuan Expressway	5.48	5.51	5.48	+0.01	+0.18%	382.8K	21:38:23
Air China A	7.28	7.30	7.26	+0.02	+0.28%	3.05M	21:38:29
China National Chemical	7.46	7.51	7.28	+0.15	+2.05%	27.84M	21:38:28
China Hainan Rubber	4.80	4.80	4.74	+0.04	+0.84%	3.69M	21:38:28
Beijing Sifang Automation	16.22	16.24	16.07	+0.15	+0.93%	531K	21:38:31
Shenzhen Gas	7.58	7.58	7.50	+0.07	+0.93%	575.8K	21:38:28
Hangzhou Advance Gearbox	8.28	8.30	8.16	+0.08	+0.98%	401K	21:38:30
Heilongjiang Transport	3.84	3.88	3.80	-0.02	-0.52%	5.15M	21:38:26
Jiangsu Jiangnan Water	5.31	5.31	5.26	+0.04	+0.76%	663.4K	21:38:13
Jiangsu SINOJIT Wind Energy	3.210	3.210	3.150	+0.060	+1.91%	1.38M	21:38:32
Jiangsu Linyang Energy	6.67	6.67	6.59	+0.07	+1.06%	1.15M	21:38:25
Shaanxi Coal Industry	24.96	25.15	24.66	-0.20	-0.80%	3.57M	21:38:28
Universal Scientific Industrial	14.93	15.09	14.87	-0.06	-0.40%	759.3K	21:38:24
Industrial Bank	16.83	16.85	16.75	+0.05	+0.30%	2.24M	21:38:29
Bank of Beijing	5.58	5.59	5.55	0.00	0.00%	2.81M	21:38:30
China XD Electric	7.13	7.30	7.08	-0.17	-2.33%	50.77M	21:38:28
China Railway Construction	8.60	8.61	8.57	+0.03	+0.35%	2.93M	21:38:30
Sichuan Em Tech	8.62	8.64	8.56	+0.09	+1.05%	1.32M	21:38:25
Junzheng Energy & Chemical	4.31	4.32	4.29	+0.01	+0.23%	1.89M	21:38:26
TongKun Group	14.83	14.86	14.65	+0.15	+1.02%	2.96M	21:38:28
Guangzhou Automobile A	8.74	8.75	8.69	+0.03	+0.34%	1.5M	21:38:28
Camel Group	8.37	8.37	8.28	+0.11	+1.33%	726.3K	21:38:30
360 Security Technology	8.82	8.92	8.76	-0.06	-0.68%	21.51M	21:39:07
New China Life Insurance	31.66	31.86	31.61	+0.05	+0.16%	795.6K	21:38:28
Bros Eastern	5.74	5.74	5.68	+0.02	+0.35%	190.3K	21:37:39
Ye Chiu Metal Recycling	2.730	2.730	2.690	+0.040	+1.49%	3.32M	21:37:39
Agricultural Bank China A	4.41	4.43	4.40	-0.02	-0.45%	39.6M	21:38:36
Ping An Insurance	42.23	42.24	41.86	+0.28	+0.67%	3.71M	21:37:18
Bank of Communications Co Ltd	6.91	6.93	6.88	-0.02	-0.29%	5.9M	21:37:40
Guangshen Railway	3.32	3.37	3.32	-0.02	-0.60%	9.84M	21:37:39
XiAn Shaangu Power	9.05	9.05	8.96	+0.07	+0.78%	695.4K	21:37:35
Industrial Securities	5.55	5.56	5.52	+0.02	+0.36%	2.28M	21:37:38
China Railway A	6.57	6.57	6.52	+0.03	+0.46%	4.71M	21:37:42
ICBC	5.40	5.41	5.38	-0.01	-0.18%	24.61M	21:38:14
Guangdong DFP New Material	3.98	3.98	3.90	+0.05	+1.27%	1.99M	21:37:37
Jilin Expressway	2.590	2.600	2.580	0.000	0.00%	1.4M	21:37:39
Shanghai DZH	6.53	6.55	6.46	+0.07	+1.08%	1.55M	21:37:39
Soochow Securities	6.74	6.75	6.67	+0.06	+0.90%	2.85M	21:37:40
Joeone	10.41	10.46	10.29	+0.15	+1.46%	386.9K	21:37:36
Ningbo Sanxing Medical Electric	34.60	34.74	33.69	+0.76	+2.25%	2.07M	21:37:37
Shanghai Pharm	17.99	18.04	17.94	-0.03	-0.17%	345.3K	21:37:38
CITIC Heavy Industries	4.40	4.41	4.35	+0.03	+0.69%	1.66M	21:37:39
Shanghai Guangdian Electric	3.27	3.27	3.22	+0.04	+1.24%	2.26M	21:37:37
Beijing North Star A	1.72	1.73	1.71	+0.01	+0.58%	1.38M	21:37:27
Aluminum Corp of China	7.73	7.73	7.63	+0.10	+1.31%	9.82M	21:37:41
China Pacific Insurance	26.48	26.68	26.48	-0.02	-0.07%	1.91M	21:38:47
Metallurgical Corporation of China	3.260	3.270	3.250	+0.010	+0.31%	7.62M	21:37:40
China Life Insurance A	31.08	31.39	31.08	-0.14	-0.45%	516.4K	21:38:35
Great Wall Motor	25.70	25.90	25.60	-0.22	-0.85%	2.86M	21:37:38
Zhuzhou Kibing	7.83	7.83	7.74	+0.07	+0.90%	2.13M	21:37:40
Pingdingshan Tianan Coal	13.84	13.89	13.68	-0.01	-0.07%	2.85M	21:37:38
China State Construction	5.39	5.39	5.36	+0.04	+0.75%	13.68M	21:37:38
Power Construction Corp of China	5.12	5.13	5.09	+0.03	+0.59%	4.76M	21:37:40
Henan Mingtai Al.Industrial	13.43	13.43	13.23	+0.16	+1.21%	1.26M	21:37:36
Befar Group	4.21	4.21	4.15	+0.04	+0.96%	2.47M	21:37:39
Huatai Securities	13.77	13.78	13.69	+0.06	+0.44%	3.86M	21:37:39
Shanxi LuAn Energy	22.83	22.96	22.61	-0.18	-0.78%	2.91M	21:37:31
Fengfan Power	4.96	4.98	4.95	+0.01	+0.20%	886.3K	21:37:31
Zhengzhou Mining Machinery	17.32	17.32	17.15	+0.12	+0.70%	732.23K	21:37:42
Jihua Group	2.80	2.80	2.78	+0.01	+0.36%	1.65M	21:37:34
Shanghai Electric	4.35	4.35	4.31	+0.03	+0.69%	1.53M	21:37:34
CRRC A	7.02	7.05	7.01	-0.05	-0.71%	8.87M	21:37:17
Lifan Industry	3.30	3.31	3.27	+0.01	+0.30%	790.6K	21:37:30
Everbright Securities	16.43	16.45	16.30	+0.06	+0.37%	1.63M	21:37:38
Ningbo Construction	4.12	4.12	4.06	+0.05	+1.23%	1.42M	21:37:38
Lanpec Tech	6.27	6.27	6.16	+0.05	+0.80%	1.33M	21:37:38
Changzhou Xingyu Auto Lighting	139.42	140.50	139.05	-1.70	-1.21%	47.3K	21:37:34
China Communications Construction	8.98	8.98	8.94	0.00	0.00%	3.03M	21:37:26
Anhui Xinhua Media	7.35	7.37	7.30	+0.02	+0.27%	667.6K	21:37:34
China Oilfield A	18.10	18.16	18.04	+0.08	+0.44%	456.9K	21:37:32
China Everbright Bank	3.15	3.16	3.14	+0.01	+0.32%	6.5M	21:37:38
PetroChina A	10.10	10.20	10.06	-0.03	-0.30%	18.98M	21:38:15
Cosco Shipping Dev	2.470	2.480	2.440	+0.030	+1.23%	6.32M	21:37:39
Liaoning Port	1.450	1.460	1.440	0.000	0.00%	5.44M	21:37:39
Jangho Group	6.10	6.11	6.03	+0.04	+0.66%	1.5M	21:37:37
Founder Securities	8.80	8.81	8.75	+0.04	+0.46%	13.84M	21:37:40
China Merchants Energy Shipping	8.86	8.92	8.76	+0.04	+0.45%	7.92M	21:37:42
Zhejiang Chint Electrics	20.94	20.97	20.68	+0.23	+1.11%	1.01M	21:37:38
China International Travel	74.29	74.34	73.25	+0.93	+1.27%	2.3M	21:37:38
Asian Star	8.21	8.22	8.17	+0.01	+0.12%	673.3K	21:37:16
China Coal Energy	12.41	12.52	12.34	+0.03	+0.24%	2.54M	21:37:31
Zijin Mining A	17.46	17.47	17.28	+0.01	+0.06%	12.12M	21:39:00
Beijing Jingyuntong Tech	3.48	3.49	3.37	+0.11	+3.26%	6.84M	21:38:48
Jiangsu Phoenix Publishing	10.36	10.42	10.33	-0.08	-0.77%	1.11M	21:37:40
JiShi Media	1.340	1.350	1.340	0.000	0.00%	2.28M	21:37:39
China Construction Bank Co	7.13	7.14	7.10	-0.01	-0.14%	4.38M	21:37:20
Jinduicheng Molybdenum	11.45	11.52	11.33	+0.17	+1.51%	3.99M	21:38:45
China Auto Engineering	20.10	20.17	20.02	-0.08	-0.40%	234.6K	21:37:34
China Shipbuilding	4.94	4.95	4.91	+0.01	+0.20%	6.73M	21:37:40
BBMG A	1.83	1.83	1.80	+0.02	+1.10%	2.64M	21:37:38
Guangxi Fenglin Wood	2.300	2.300	2.270	+0.030	+1.32%	2.03M	21:37:37
China Citic Bank A	7.02	7.04	6.96	0.00	0.00%	8.54M	21:37:31
China Coal Xinji Energy	9.24	9.26	9.16	-0.06	-0.65%	2.05M	21:37:36
COSCO Shipping	12.52	12.55	12.32	+0.31	+2.54%	32.4M	21:37:40
Yonghui Superstores	2.57	2.66	2.54	-0.05	-1.91%	101.9M	21:38:36
Datang International Power A	3.080	3.090	3.060	+0.010	+0.33%	9.19M	21:37:33
Northern United Publishing	6.02	6.03	5.96	+0.06	+1.01%	613.6K	21:37:40
People.Cn	24.05	24.14	23.85	+0.14	+0.59%	1.72M	21:37:40
Zhejiang Aokang Shoes	4.75	4.76	4.71	+0.04	+0.85%	233.6K	21:37:16
Epoxy Base Electronic	4.99	5.03	4.97	-0.01	-0.20%	1.08M	21:37:38
Lonyer Fuels	7.68	7.68	7.68	-0.40	-4.95%	74.5K	21:36:13
China Wafer Level CSP	17.53	17.61	17.30	+0.22	+1.27%	1.45M	21:37:38
Xilinmen Furniture	19.27	19.33	19.13	+0.05	+0.26%	359.7K	21:37:41
Sichuan Hebang Biotechnology	2.150	2.150	2.120	+0.030	+1.42%	4.84M	21:37:39
Beijing Cuiwei Tower	7.43	7.43	7.33	+0.10	+1.36%	441K	21:37:37
Foshan Haitian Food	38.95	39.28	38.90	-0.14	-0.36%	751.76K	21:37:38
Sunway Ltd	4.01	4.01	3.93	+0.08	+2.04%	2.07M	21:37:36
Jinzhou Jixiang Molybdenum	7.89	7.93	7.79	+0.19	+2.47%	2.92M	21:37:42
CTS International Logistics	6.72	6.73	6.68	0.00	0.00%	1.34M	21:37:42
Bohai Ferry	9.40	9.43	9.32	+0.05	+0.54%	559.8K	21:37:13
Yingliu Electr	15.28	15.37	15.25	-0.02	-0.13%	712.7K	21:37:38
Solareast Holdings	4.62	4.64	4.56	+0.07	+1.54%	1.26M	21:37:41
Neway Valve Suzhou	19.23	19.27	18.92	+0.14	+0.73%	258.2K	21:37:36
Loncin Motor	7.22	7.30	7.09	+0.11	+1.55%	5.82M	21:37:40
CMOC	8.85	8.88	8.75	+0.02	+0.23%	14.54M	21:37:41
Shanghai Shenqi Pharm B	0.620	0.638	0.602	0.000	0.00%	0	03:00:00
Shanghai Chlor-Alkali Chemical B	0.528	0.529	0.525	0.000	0.00%	37.5K	21:37:32
Shanghai Huayi B	0.460	0.460	0.460	-0.001	-0.22%	20K	21:35:35
Shanghai Phoenix B	0.294	0.294	0.292	0.000	0.00%	8.6K	21:33:42
Shanghai Haixin B	0.282	0.282	0.281	0.000	0.00%	6.2K	21:35:50
Shanghai Highly B	0.271	0.271	0.271	-0.001	-0.37%	7K	21:35:43
Shanghai Jinqiao Export B	0.915	0.916	0.915	-0.002	-0.22%	18K	21:34:52
Shanghai Waigaoqiao Free Trade Zone B	0.746	0.756	0.742	0.000	0.00%	0	03:00:00
Shanxi Guoxin Energy B	0.311	0.311	0.305	+0.005	+1.63%	112.09K	21:37:36
Zhonglu B	0.560	0.565	0.560	-0.006	-1.06%	21.3K	21:37:38
Shanghai Diesel Engine B	0.206	0.210	0.205	0.000	0.00%	1.8K	21:34:00
Danhua Chemical Tech B	0.129	0.129	0.129	+0.001	+0.78%	100	21:37:00
Shanghai Sanmao Enterprise B	0.428	0.434	0.426	0.000	0.00%	0	03:00:00
Shanghai Bailian B	0.469	0.478	0.467	0.000	0.00%	800	21:33:35
Shang Gong B	0.318	0.321	0.318	-0.003	-0.94%	2.3K	21:36:48
Shanghai Baosight Software B	2.096	2.098	2.085	+0.014	+0.67%	36.9K	21:37:39
Shanghai Material Trading B	0.382	0.382	0.381	+0.001	+0.26%	4.2K	21:35:23
Shanghai Lingang B	0.590	0.597	0.590	+0.004	+0.68%	13.5K	21:33:52
Shanghai Jinjiang International Travel	1.165	1.165	1.128	+0.033	+2.92%	10.3K	21:32:39
Shanghai Lujiazui Finance B	0.368	0.368	0.365	+0.001	+0.27%	13.6K	21:37:07
ERDOS Resources B	1.005	1.011	1.003	+0.002	+0.20%	32.94K	21:37:20
Huadian Ener-B	0.138	0.138	0.138	+0.001	+0.73%	11.8K	21:35:54
HNA Tech B	0.152	0.154	0.152	-0.001	-0.65%	3.17K	21:36:49
Shanghai Huili Building Materials	0.299	0.301	0.290	-0.007	-2.29%	28.3K	21:36:34
Greattown B	0.239	0.239	0.239	0.000	0.00%	3.6K	21:37:11
Shanghai Zhenhua Heavy Industries B	0.219	0.219	0.217	+0.002	+0.92%	71.85K	21:37:03
Inner Mongolia Yitai Coal	1.948	1.948	1.935	+0.007	+0.36%	22.2K	21:37:30
Jinzhou Port B	0.178	0.178	0.178	-0.001	-0.56%	10K	21:32:49
Kama	0.131	0.138	0.129	-0.010	-7.09%	614.9K	21:38:34
Shanghai Lingyun Industries	0.285	0.294	0.283	-0.010	-3.39%	190K	21:37:31
Shanghai Jin Jiang Hotels B	1.565	1.573	1.565	-0.011	-0.70%	12.3K	21:36:07
Eastern Communications B	0.338	0.346	0.337	+0.002	+0.59%	60.8K	21:37:33
Huangshan Tourism B	0.753	0.756	0.753	-0.002	-0.27%	9.4K	21:37:03
Shanghai Kai Kai B	0.441	0.443	0.441	-0.007	-1.56%	2K	21:34:47
Hainan Airlines B	0.185	0.188	0.183	0.000	0.00%	0	02:56:41
Inesa Intelligent Tech B	0.563	0.564	0.563	+0.004	+0.72%	10.8K	21:37:33
Dazhong Transportation B	0.190	0.191	0.189	-0.004	-2.06%	129.6K	21:36:33
Lao Feng Xiang B	3.93	3.94	3.93	0.00	0.00%	8.42K	21:36:39
Shanghai Jin Jiang Invest B	0.459	0.460	0.454	0.000	0.00%	0	02:52:32
Shanghai Mechanical & Electrical B	0.953	0.953	0.952	-0.007	-0.73%	7.4K	21:30:06
China Resources D-C Pharm	22.91	22.94	22.73	+0.03	+0.13%	1.07M	21:37:37
Xinjiang Tianye	4.17	4.18	4.15	+0.03	+0.72%	518.8K	21:37:39
Xiamen C&D	10.11	10.11	10.04	+0.08	+0.80%	1.57M	21:37:39
China Resources and Environment	4.66	4.68	4.60	+0.06	+1.30%	756.7K	21:37:38
Xinjiang Guannong	8.93	8.94	8.88	0.00	0.00%	859.2K	21:37:38
Guanghui Energy	7.82	7.83	7.74	+0.04	+0.51%	7.65M	21:37:38
KraussMaffei	6.21	6.23	6.18	+0.03	+0.48%	728.9K	21:37:35
Fujian Longxi Bearing	10.77	10.90	10.56	+0.17	+1.60%	2.65M	21:37:29
Fujian Dongbai	3.42	3.43	3.39	+0.03	+0.89%	470.5K	21:37:33
Zhengzhou Yutong Bus	26.73	27.02	26.52	-0.02	-0.07%	1.69M	21:37:36
Phenix Optical	18.20	18.25	17.56	+0.65	+3.70%	1.12M	21:37:38
Wuhan DDMC Culture	1.66	1.70	1.65	+0.02	+1.22%	4.81M	21:37:36
Wintime Energy	1.360	1.360	1.340	+0.020	+1.49%	69.66M	21:38:35
Chinese Universe Publish	15.44	15.60	15.41	-0.11	-0.71%	548.1K	21:37:40
WenYi Trinity Technology	19.32	19.59	19.26	+0.08	+0.42%	1.5M	21:37:37
Bestsun Energy	3.83	3.85	3.82	0.00	0.00%	982.6K	21:37:31
Bright Real Estate	1.97	1.98	1.95	+0.03	+1.55%	5.74M	21:37:33
Top Energy Shanxi	7.06	7.08	6.99	+0.03	+0.43%	512.2K	21:37:37
Xinyu Iron & Steel	3.76	3.77	3.66	+0.08	+2.17%	11.87M	21:37:39
Yibin Paper	9.95	9.95	9.76	+0.14	+1.43%	196.8K	21:37:36
Zhewen Pictures	3.49	3.51	3.46	+0.01	+0.29%	731.9K	21:37:33
Shanghai Lianming Machinery	14.22	14.32	13.97	-0.40	-2.74%	6M	21:37:37
Zhejiang Shapuaisi Pharm	9.05	9.08	8.99	+0.06	+0.67%	491.7K	21:37:36
Guangdong Ellington Electronics	7.28	7.29	7.20	+0.09	+1.25%	1.1M	21:37:37
Zhejiang Jiuzhou Pharm	16.56	16.57	16.36	+0.20	+1.22%	1.5M	21:37:41
Ningbo Orient Wires and Cables	45.27	45.70	44.82	-0.23	-0.51%	517.8K	21:37:41
Lanzhou LS Heavy Equipment	5.39	5.39	5.33	+0.05	+0.94%	316K	21:37:41
Zhejiang Wansheng	10.39	10.48	10.28	+0.07	+0.68%	363.2K	21:37:38
China Design	9.61	9.65	9.47	+0.09	+0.94%	3.66M	21:37:38
Jiangsu Pacific Quartz	72.33	72.60	71.88	+0.29	+0.40%	884.6K	21:37:37
SEC Electric Machinery	10.02	10.20	9.76	+0.28	+2.88%	3.15M	21:37:37
Dawning Information Industry	46.26	46.42	46.00	+0.17	+0.37%	3.67M	21:38:25
JDM JingDa Machine Ningbo	8.40	8.40	8.32	+0.05	+0.60%	1.21M	21:37:38
Pengxin Mining	3.48	3.48	3.39	+0.04	+1.16%	11.69M	21:37:39
Beijing Wandong Medical Technology	15.33	15.55	15.19	-0.02	-0.13%	504.2K	21:37:40
Fujian Furi Electronics	6.88	7.13	6.88	-0.12	-1.71%	17.41M	21:37:42
Hengli Petrochemical	15.82	15.90	15.73	-0.02	-0.13%	1.33M	21:37:38
Qinghai Spring Med	3.70	3.70	3.70	-0.19	-4.88%	508.7K	21:37:08
Anhui Jianghuai Auto	15.19	15.19	15.01	+0.02	+0.13%	4.03M	21:37:37
Inmyshow Digital Technology	4.51	4.53	4.48	+0.03	+0.67%	1.72M	21:37:37
Zhejiang Whwh	5.72	5.78	5.47	+0.25	+4.57%	3.8M	21:37:36
Shanghai Shibei Hi-Tech A	4.00	4.01	3.95	+0.05	+1.27%	648.12K	21:37:12
Arcplus Group	5.22	5.23	5.17	+0.02	+0.39%	916.9K	21:37:34
Nanjing Xinjiekou	6.62	6.84	6.52	+0.18	+2.79%	37.56M	21:37:41
CSSC Offshore & Marine Engineering	26.15	26.16	25.90	+0.06	+0.23%	544.2K	21:37:37
China Hi-Tech	4.83	4.83	4.74	+0.06	+1.26%	797.6K	21:37:37
GEN S Power	7.71	7.78	7.60	-0.14	-1.78%	698.4K	21:37:39
Liaoning Hongyang Energy	3.40	3.40	3.35	+0.04	+1.19%	2.05M	21:37:40
Nanjing Panda Electro	10.01	10.20	9.97	-0.41	-3.94%	10.04M	21:37:30
Yaohua Pilkington Glass A	4.86	4.87	4.78	+0.06	+1.25%	1.01M	21:37:40
CETC Digital Technology	19.60	19.65	19.46	+0.16	+0.82%	493.97K	21:37:35
Avic Aviation Hi Tech	19.59	19.72	19.55	-0.07	-0.36%	1.4M	21:37:38
Harbin Hatou Invest	5.26	5.26	5.21	+0.08	+1.54%	2.56M	21:37:41
Chongqing Gas	6.05	6.06	6.03	+0.02	+0.33%	519.4K	21:37:36
Shaanxi Heimao Coking	3.63	3.63	3.56	+0.05	+1.40%	1.36M	21:37:37
CECEP Wind-Power	3.170	3.170	3.130	+0.030	+0.95%	3.11M	21:37:39
Kuaijishan Shaoxing Wine	11.21	11.23	11.18	-0.01	-0.09%	156.3K	21:37:36
Shanghai Beite Tech	17.29	17.47	17.08	+0.02	+0.12%	900.1K	21:37:39
Hefei Metalforming	7.82	7.85	7.74	-0.11	-1.39%	3.61M	21:37:39
Changbai Mountain Tourism	20.51	20.53	20.32	+0.18	+0.89%	538.3K	21:37:33
Chongqing Chuanyi Automation	26.71	26.83	26.60	-0.03	-0.11%	142.3K	21:38:28
Nanjing Kangni Mechanical & Electrical	6.18	6.22	6.16	+0.02	+0.33%	788.8K	21:37:32
Sinoma Energy Conservation	6.26	6.26	6.15	+0.08	+1.29%	1.21M	21:37:36
Guilin Fuda	5.97	5.98	5.91	+0.07	+1.19%	431.5K	21:37:37
HMT Xiamen Tech Materials	21.69	21.75	21.55	+0.10	+0.46%	520.2K	21:37:36
Guangxi Liuzhou Pharm	22.80	22.86	22.67	+0.05	+0.22%	139.5K	21:37:38
Jiangsu King's Luck Brewery	57.01	57.51	57.00	+0.08	+0.14%	226.3K	21:37:41
Jinhong Fashion	10.18	10.19	10.02	+0.05	+0.49%	795.5K	21:37:38
Liaoning Wellhope Agri-Tech	7.43	7.45	7.39	0.00	0.00%	333.9K	21:37:25
Hangzhou First PV Material	27.55	27.59	27.26	+0.54	+2.00%	1.59M	21:37:40
Hunan Fangsheng Pharm	12.09	12.15	12.06	+0.06	+0.50%	323.2K	21:37:34
Shanghai Shibei Hi-Tech B	0.131	0.134	0.130	0.000	0.00%	0	03:00:00
Yaohua Pilkington Glass B	0.282	0.283	0.277	0.000	0.00%	0	03:00:00
Hainan Mining	7.31	7.31	7.20	+0.11	+1.53%	1.19M	21:37:38
Spring Airlines	55.27	55.45	55.07	+0.20	+0.36%	321.5K	21:37:41
Western Region Gold	14.39	14.62	14.11	+0.11	+0.77%	16.54M	21:37:36
Chongqing Zaisheng Tech	3.36	3.38	3.32	+0.07	+2.13%	3.32M	21:37:32
Fulongma	8.95	8.96	8.88	+0.11	+1.24%	441.73K	21:37:38
Fujian Torch Electron Tech	24.90	25.20	24.81	-0.10	-0.40%	728.5K	21:37:41
Zhejiang Jasan Holding	11.73	11.73	11.61	+0.12	+1.03%	389.49K	21:37:39
Shanghai M&G Stationery	36.87	37.21	36.72	-0.04	-0.11%	302.21K	21:37:38
Noblelift Intelligent Equipment	21.70	21.75	21.10	+0.35	+1.64%	578.38K	21:37:38
Changzheng Engineering	13.22	13.25	13.13	+0.07	+0.53%	147.9K	21:37:33
Zhejiang Huayou Cobalt	29.65	29.66	28.87	+0.78	+2.70%	6.04M	21:37:42
Yifeng Pharmacy Chain	45.68	45.76	44.80	+0.66	+1.47%	516.06K	21:37:40
Guangzhou Holike Creative Home	8.84	8.85	8.70	+0.14	+1.61%	271.1K	21:37:38
Hangzhou Cable	5.25	5.26	5.15	+0.07	+1.35%	840.4K	21:37:32
Zhejiang ChiMin Pharm	8.48	8.48	8.48	+0.77	+9.99%	3.37M	21:38:47
Shenzhen Gongjin Electronics	7.70	7.72	7.64	+0.04	+0.52%	873.4K	21:37:38
Silvery Dragon Prestressed Materials	5.93	5.93	5.87	+0.02	+0.34%	544K	21:37:41
Well Lead Medical	12.98	13.00	12.71	+0.16	+1.25%	502.62K	21:37:40
Ningbo Jifeng Auto Parts	13.55	13.57	13.38	+0.15	+1.12%	306K	21:37:40
Orient Securities	8.37	8.37	8.34	+0.05	+0.60%	1.86M	21:37:39
Changzhou Tenglong Auto Parts	8.24	8.24	8.15	+0.10	+1.23%	832.2K	21:37:41
Shanghai LongYun Media	18.45	18.69	18.45	+0.08	+0.43%	548.1K	21:37:40
Apple Flavor & Fragrance	8.03	8.05	7.92	+0.04	+0.50%	508.57K	21:37:37
Anhui Jiuhuashan Tourism	33.30	33.47	33.11	+0.11	+0.33%	201.6K	21:37:32
Zhejiang Dingli Machinery	67.14	67.14	64.91	-0.06	-0.09%	745.2K	21:37:35
ENC Digital Technology	6.15	6.15	6.15	-0.32	-4.95%	102.1K	21:34:24
Shandong Huapeng Glass	3.58	3.60	3.51	+0.07	+1.99%	1.07M	21:37:43
Beijing Dahao Tech	13.62	13.66	13.51	+0.03	+0.22%	828.7K	21:37:37
Liaoning Fu-An Heavy Industry	12.76	12.77	12.49	+0.26	+2.08%	198.5K	21:37:37
Shuifa Energas Gas	6.67	6.67	6.55	+0.07	+1.06%	556.1K	21:37:32
Heilongjiang ZBD Pharm	12.41	12.45	12.34	-0.02	-0.16%	318.3K	21:37:33
Zhejiang Shengyang Tech	11.31	11.43	11.21	+0.07	+0.62%	511K	21:37:31
Thinker Agricultural Machinery	7.57	7.59	7.47	+0.04	+0.53%	496.7K	21:37:38
Shenzhen Ellassay Fashion	7.98	7.98	7.90	+0.09	+1.14%	244.3K	21:37:34
QuMei Home Furnishings	3.52	3.53	3.47	+0.05	+1.44%	652.1K	21:37:37
LBX Pharmacy Chain JSC	35.42	35.95	35.20	-0.04	-0.11%	204.4K	21:37:36
Kingclean Electric	27.86	27.93	27.71	-0.28	-0.99%	277.7K	21:37:36
Anhui Guangxin Agrochemical	15.46	15.46	15.33	+0.08	+0.52%	375.16K	21:37:40
Shanghai Xintonglian Packaging	8.39	8.43	8.21	+0.10	+1.21%	372.39K	21:37:37
Harbin VITI Electronics	2.36	2.36	2.36	-0.12	-4.84%	303.4K	21:37:21
Shinghwa Advanced Material	45.52	45.88	45.07	+0.86	+1.93%	529.4K	21:37:42
Shanghai Runda Medical Tech	18.07	18.28	17.87	+0.12	+0.67%	1.43M	21:37:34
Anhui Yingjia Distillery	74.21	75.10	74.21	-0.34	-0.46%	134.1K	21:37:37
Xinjiang Xuefeng Sci-Tech	7.09	7.11	7.03	+0.05	+0.71%	343.1K	21:37:36
Zhejiang Huatie Construction	6.27	6.28	6.21	+0.03	+0.48%	2.15M	21:37:42
Zhejiang Goldensea Environment	9.60	9.67	9.51	-0.08	-0.83%	1.13M	21:37:39
Pulike Biological	18.87	18.99	18.36	+0.35	+1.89%	2.03M	21:37:42
Zhejiang Weiming Environment	21.57	21.58	21.46	+0.04	+0.19%	443.1K	21:37:35
Inly Media	15.21	15.33	15.20	+0.09	+0.59%	1.24M	21:37:37
Lionco Pharm	4.80	4.81	4.72	+0.05	+1.05%	476.63K	21:37:19
Shanghai Hile Bio Tech	8.76	8.78	8.63	+0.02	+0.23%	1.14M	21:37:37
JUNEYAO Airlines	12.30	12.31	12.19	+0.04	+0.33%	995K	21:37:37
Hangzhou Youngsun Equipment	8.95	9.03	8.93	-0.02	-0.22%	1.85M	21:37:40
Shanghai Golden Bridge InfoTech	13.63	13.75	13.59	+0.14	+1.04%	995.2K	21:37:40
Nantong Acetic Acid Chemical	13.50	13.80	13.26	-0.62	-4.39%	1.87M	21:37:42
Hunan Aihua	14.91	14.94	14.81	+0.10	+0.68%	336.7K	21:37:37
Guangxi Nanning Waterworks	4.49	4.49	4.43	+0.06	+1.35%	492.2K	21:37:16
Shanghai Baosteel Packaging	5.45	5.45	5.40	+0.06	+1.11%	312K	21:37:38
China National Nuclear Power	9.04	9.11	9.01	-0.05	-0.55%	10.84M	21:37:37
Nanjing Inform Storage	10.75	10.76	10.57	+0.12	+1.13%	565.6K	21:37:35
Beijing Hanjian Heshan Pipeline	3.57	3.57	3.50	+0.05	+1.42%	910.1K	21:37:36
Dongxing Securities	8.69	8.70	8.63	+0.03	+0.35%	2.62M	21:37:38
Guotai Junan Securities	13.75	13.76	13.70	+0.04	+0.29%	1.16M	21:38:33
Zhejiang Tiancheng Controls	10.10	10.18	10.04	-0.06	-0.59%	484.2K	21:37:39
Zhejiang Red Dragonfly Footwear	5.16	5.17	5.13	+0.02	+0.39%	250.1K	21:37:15
Jiangsu Wanlin Logistics	3.29	3.29	3.27	+0.02	+0.61%	1.4K	21:34:21
Hengtong Logistics	7.83	7.83	7.72	+0.09	+1.16%	261.5K	21:37:39
Anhui Kouzi Distillery	43.01	43.35	42.99	+0.19	+0.44%	649.1K	21:37:29
Guangdong Sitong Group Co Ltd	6.41	6.69	6.39	-0.28	-4.18%	8.03M	21:37:40
JCHX Mining Management	52.45	52.65	51.56	+0.20	+0.38%	442.2K	21:37:39
Wuxi Rural Commercial Bank	5.34	5.35	5.28	+0.04	+0.76%	1.39M	21:37:33
Huaan Securities	4.78	4.78	4.74	+0.04	+0.84%	2.07M	21:37:38
Bank of Jiangsu	8.07	8.08	8.02	+0.03	+0.37%	8.05M	21:37:42
Bank of Hangzhou	13.05	13.08	12.93	+0.11	+0.85%	2.67M	21:37:39
Guangxi Radio TV	2.61	2.61	2.58	+0.03	+1.16%	469.5K	21:37:34
Jiangsu Information Network	3.05	3.06	3.04	+0.01	+0.33%	1.24M	21:37:41
China Film	11.84	11.86	11.82	+0.03	+0.25%	590.6K	21:37:41
Guizhou BC&TV	7.25	7.29	7.19	+0.06	+0.83%	704.5K	21:37:53
Tibet Huayu Mining	11.11	11.15	10.90	-0.05	-0.45%	8.05M	21:37:40
Seres	85.56	85.60	84.07	+0.73	+0.86%	4.36M	21:37:30
Jiangsu Changshu Rural Bank	8.30	8.33	8.12	+0.17	+2.09%	6.11M	21:37:39
Seazen Holdings	10.16	10.38	10.16	+0.09	+0.89%	5.88M	21:37:41
Triangle Tyre	17.33	17.34	17.17	+0.11	+0.64%	663.6K	21:37:35
Huadian Heavy Industries	6.06	6.09	6.00	+0.03	+0.50%	623.6K	21:38:32
Bank of Shanghai	7.32	7.33	7.30	+0.02	+0.27%	1.7M	21:37:38
Jiangsu General Science Tech	6.72	6.75	6.55	+0.05	+0.75%	4.6M	21:37:54
Shanghai Film	27.90	28.07	27.83	-0.03	-0.11%	619.1K	21:37:39
China Nuclear Engineering	7.76	7.76	7.68	+0.06	+0.78%	1.38M	21:37:34
Ningbo Tuopu	60.66	61.12	60.66	-0.22	-0.36%	593.3K	21:37:39
Xinhua Winshare Media	14.25	14.38	14.18	-0.13	-0.90%	478K	21:37:43
Ningbo Haitian	28.54	28.59	28.27	+0.07	+0.25%	202K	21:37:31
Southern Publishing and Media	14.67	14.69	14.46	+0.15	+1.03%	620.9K	21:37:38
Shandong Linglong Tyre	22.31	22.33	22.00	+0.22	+1.00%	1.56M	21:37:39
Bank of Guiyang	5.61	5.61	5.57	+0.03	+0.54%	1.64M	21:37:40
Flower King Eco-Engineering	5.69	5.70	5.64	+0.03	+0.53%	140.72K	21:37:41
Shanghai Chuangli	5.52	5.52	5.45	+0.07	+1.28%	599.8K	21:37:40
Ningbo Techmation	8.23	8.24	8.16	+0.07	+0.86%	655.1K	21:38:33
Wuxi New Hongtai Electrical	17.43	17.47	17.29	+0.12	+0.69%	130.4K	21:37:39
ARTS Group	11.42	11.51	11.18	+0.05	+0.44%	3.55M	21:37:41
Qianhe Condiment and Food	16.80	16.90	16.72	-0.05	-0.30%	1.02M	21:37:38
Jiangsu Safety Wire Rope	7.38	7.38	7.23	+0.09	+1.24%	718.1K	21:37:39
Shandong Swan Cotton	16.48	16.53	16.41	+0.10	+0.61%	189.5K	21:37:39
Shanghai Trendzone Construction	1.89	1.89	1.89	+0.09	+5.00%	408.87K	21:37:16
Anhui Andeli Department Store	34.30	34.50	33.90	+0.40	+1.18%	204.94K	21:37:38
Zhejiang Sanwei Rubber	14.00	14.11	13.97	+0.03	+0.21%	263.7K	21:37:40
Jiangsu Rutong Petro-Machinery	12.07	12.19	12.02	+0.04	+0.33%	120.5K	21:37:39
Yongji Printing	8.42	8.43	8.31	+0.13	+1.57%	798.9K	21:37:38
China Building	7.52	7.54	7.47	+0.02	+0.27%	153.1K	21:38:44
Hubei Zhenhua Chemical	12.74	12.78	12.50	+0.04	+0.32%	3M	21:37:37
Hainan Haiqi Transportation	17.02	17.05	16.88	+0.09	+0.53%	242.3K	21:37:30
Wuxi Hongsheng Heat Exchanger	21.83	21.90	21.64	-0.01	-0.05%	85.7K	21:37:34
Center International	9.90	9.91	9.69	+0.20	+2.06%	1.21M	21:37:40
Xinjiang Winka Times	5.75	5.75	5.68	+0.07	+1.23%	585K	21:37:37
Shanghai Hugong Electric	15.34	15.62	15.31	-0.65	-4.07%	5.24M	21:37:43
Shanghai Yahong Moulding	12.99	13.00	12.82	+0.13	+1.01%	50.4K	21:37:39
Shenzhen Goodix Tech A	61.19	61.50	61.12	-0.04	-0.07%	263.8K	21:37:38
Shanghai Wondertek Software	12.81	12.88	12.76	+0.08	+0.63%	386.7K	21:37:37
Changzhou Quick Soldering	22.29	22.37	22.11	+0.05	+0.23%	173K	21:38:15
Riyue Heavy Industry	12.34	12.37	12.20	+0.09	+0.73%	820.9K	21:37:28
Hangzhou Electronic Soul	18.60	18.80	18.38	+0.11	+0.59%	250.1K	21:37:36
Guangdong Songfa Ceramics	14.98	14.98	14.81	+0.14	+0.94%	28K	21:37:40
Hangcha	32.38	32.56	31.94	+0.62	+1.95%	823K	21:37:54
Jiangsu Jingshen Salt & Chemical	10.06	10.07	9.82	+0.28	+2.86%	2.58M	21:37:42
Healthcare	8.63	8.64	8.53	+0.11	+1.29%	620.09K	21:37:39
Hunan Oil Pump	17.79	17.90	17.60	+0.02	+0.11%	289.7K	21:37:30
GuangDong Super Telecom	31.22	31.24	30.49	+0.25	+0.81%	314.7K	21:37:40
Jiangsu Wujiang Rural Bank	4.80	4.80	4.74	+0.05	+1.05%	2.69M	21:37:34
Great-Sun Foods	3.88	3.88	3.80	+0.06	+1.57%	2.76M	21:37:34
Nantong Square Cold Chain Equipment	10.51	10.52	10.39	+0.09	+0.86%	234.82K	21:37:21
Eastern Pioneer Driving School	2.66	2.66	2.66	-0.14	-5.00%	282.3K	21:37:08
Xinjiang Xintai	33.99	34.11	33.85	+0.01	+0.03%	181K	21:37:39
Mubang High tech	18.49	18.50	17.81	+0.59	+3.30%	1.06M	21:37:38
WuXi Xinje Electric	29.57	29.65	29.11	+0.41	+1.41%	115.8K	21:37:35
Qingdao Topscomm	5.54	5.57	5.46	+0.06	+1.09%	2.37M	21:37:38
Henan Thinker Automatic	21.28	21.49	21.25	-0.14	-0.65%	365K	21:37:36
Opple Lighting	19.08	19.19	18.90	+0.07	+0.37%	129K	21:37:28
Jiangsu Liba Enterprise	13.13	13.14	13.06	-0.01	-0.08%	255.3K	21:37:32
Zhejiang Starry Pharm	12.97	12.99	12.85	+0.03	+0.23%	226.8K	21:37:39
Duolun Technology	6.82	6.83	6.72	+0.07	+1.04%	1.6M	21:37:53
Hexing Electrical	46.50	46.97	46.11	+0.14	+0.30%	844.4K	21:37:41
ZhongTongGuoMai Communication	4.31	4.31	4.02	+0.21	+5.12%	886.77K	21:38:23
Beijing Changjiu Logistics	9.60	9.60	9.52	+0.11	+1.16%	595.1K	21:37:40
Qingdao Huijintong Power	7.92	7.92	7.80	+0.12	+1.54%	255.6K	21:37:41
Suli	12.64	12.66	12.44	+0.15	+1.20%	136.9K	21:37:34
Beijing Geoenviron Tech	7.01	7.03	6.95	+0.01	+0.14%	827.2K	21:37:32
UE Furniture	12.36	12.36	12.04	+0.28	+2.32%	345.95K	21:37:37
Topscore Fashion Shoes	3.40	3.40	3.40	-0.18	-5.03%	155.5K	21:36:31
Shanghai Laimu Electronics	8.15	8.19	8.10	+0.01	+0.12%	689.39K	21:37:36
Linewell Software	8.63	8.68	8.58	+0.06	+0.70%	694.1K	21:37:36
Autobio Diagnostics	56.48	56.75	56.01	-0.11	-0.19%	405.1K	21:37:38
Suzhou Keda Tech	6.62	6.68	6.57	+0.09	+1.38%	2.47M	21:37:37
Sanxiang Advanced Materials	19.32	19.98	19.20	+0.52	+2.77%	16.25M	21:37:42
Zhejiang XCC	17.31	17.38	17.15	+0.13	+0.76%	1.02M	21:37:35
Anji Foodstuff	9.35	9.45	8.88	+0.62	+7.10%	3.65M	21:37:38
Zhejiang Dehong Automotive	11.34	11.38	10.94	+0.21	+1.89%	358.3K	21:37:33
Jiajiayue	10.68	10.68	10.60	+0.06	+0.56%	294.7K	21:38:19
Wuhan Thalys Medical	7.74	7.88	7.59	-0.03	-0.39%	2.32M	21:38:23
Zhejiang Langdi	13.82	13.93	13.72	-0.02	-0.14%	809.4K	21:37:40
BOMESC Offshore	15.59	15.74	15.37	+0.06	+0.39%	502.9K	21:37:37
Skshu Paint	35.48	35.56	34.90	+0.70	+2.01%	514.9K	21:37:38
Hubei TKD Crystal Electronic	13.74	13.83	13.66	+0.10	+0.73%	229.61K	21:37:25
Shanghai Laiyifen	11.42	11.43	11.34	+0.12	+1.06%	175.7K	21:37:39
Guosheng Shian Tech	3.41	3.43	3.33	+0.06	+1.79%	1.85M	21:37:35
Ningbo Gaofa Auto Control	13.91	13.91	13.74	+0.12	+0.87%	365.4K	21:37:38
Qingdao Copton Tech	10.17	10.18	10.03	+0.07	+0.69%	746K	21:37:39
Suzhou Douson Equipment	24.05	24.13	23.80	+0.29	+1.22%	183.1K	21:37:38
Jason Furniture Hangzhou	35.15	35.34	35.00	+0.15	+0.43%	223.2K	21:37:36
Changzhou Shenli Electrical	12.71	12.90	12.60	+0.09	+0.71%	150.5K	21:37:33
Zhejiang Jiaao Enprotech	23.16	23.19	22.66	+0.50	+2.21%	340.7K	21:37:36
Lily Group	11.73	11.73	11.73	+1.07	+10.04%	2.21M	21:38:43
Suzhou Kelida Building & Decoration	1.86	1.86	1.86	-0.10	-5.10%	702.4K	21:37:18
Zhengping Road & Bridge	3.36	3.38	3.31	+0.03	+0.90%	1.16M	21:37:41
Shandong Buchang	16.85	16.85	16.76	-0.01	-0.06%	395.9K	21:37:31
Nancal Energy-Saving Tech	36.62	36.82	36.50	-0.16	-0.43%	163.2K	21:37:53
GuangZhou Baiyun Electric	8.75	8.84	8.75	+0.07	+0.81%	952.7K	21:38:35
Shenyang Toly Bread	6.26	6.27	6.22	+0.02	+0.32%	583.26K	21:37:38
Shanghai Flyco Electrical	44.78	45.02	44.68	+0.02	+0.04%	123.7K	21:37:36
Jiang Su Wujin Stainless Steel Pipe	8.69	8.69	8.52	+0.12	+1.40%	351.62K	21:37:32
Ganso Co Ltd	16.62	16.63	16.58	+0.02	+0.12%	70.3K	21:37:30
Shanghai Chengdi Construction	5.21	5.26	5.17	+0.06	+1.17%	1.23M	21:37:29
Xinhuanet	23.33	23.50	23.04	+0.18	+0.78%	796.5K	21:37:38
Zhejiang Xinao Textiles	7.67	7.69	7.60	+0.04	+0.52%	65.6K	21:37:03
TESIRO Jewelry	6.93	6.98	6.73	-0.22	-3.08%	11.18M	21:37:52
Holsin Engineering Consulting	10.22	10.24	10.02	+0.07	+0.69%	171.87K	21:37:13
Jinhui Liquor	21.96	22.15	21.79	+0.07	+0.32%	291.6K	21:37:36
Suzhou Xingye Materials Tech	14.26	14.99	14.26	-1.58	-9.97%	5.31M	21:38:49
Bomin Electronics	7.93	7.94	7.84	+0.08	+1.02%	473.7K	21:37:37
Harson Trading China	10.24	10.24	10.09	+0.11	+1.09%	242.6K	21:37:35
Hunan Baili	3.52	3.52	3.52	-0.19	-5.12%	40.6K	21:36:33
Jiangxi Guotai Industrial Explosive	12.98	13.35	12.75	-0.09	-0.69%	5.3M	21:37:40
Shanghai Kindly	8.09	8.10	7.98	+0.07	+0.87%	661.2K	21:37:42
Suzhou MedicalSystem Tech	10.67	11.00	10.40	+0.48	+4.71%	4.27M	21:37:52
Duzhe Publishing & Media	5.63	5.64	5.56	+0.07	+1.26%	787.8K	21:37:37
Central China Securities	3.76	3.76	3.73	+0.03	+0.80%	3.12M	21:37:37
China Science Publishing	22.84	22.98	22.81	+0.04	+0.17%	799.8K	21:37:39
China Galaxy A	12.16	12.16	12.09	+0.04	+0.33%	4.09M	21:37:40
DELIXI XINJIANG Transport	17.23	17.24	16.75	+0.53	+3.17%	1.51M	21:37:53
Changshu Automotive Trim	15.75	15.75	15.56	+0.11	+0.70%	369.4K	21:37:41
Shanghai Carthane	20.25	20.36	20.10	+0.10	+0.50%	574.5K	21:37:35
Huali Industries	11.30	11.33	11.15	+0.12	+1.07%	254.9K	21:37:39
Shanghai Weaver	36.89	37.13	36.60	-0.19	-0.51%	131.8K	21:37:41
ADD Industry Zhejiang	9.99	9.99	9.86	+0.15	+1.52%	220.5K	21:37:37
Zhejiang Rongsheng	12.01	12.01	11.87	+0.05	+0.42%	445.9K	21:37:36
Zhejiang Tuna	8.88	8.89	8.72	+0.10	+1.14%	377.7K	21:37:42
Zhejiang Wazam New Materials	26.78	26.84	25.83	+0.99	+3.84%	1.62M	21:37:38
Shenzhen Kinwong Electronic	24.93	25.30	24.80	-0.20	-0.80%	1.29M	21:37:54
Zhejiang Xiantong	16.88	16.99	16.44	+0.48	+2.93%	751K	21:37:41
Ningbo Tianlong Electronics	20.55	20.66	20.37	+0.17	+0.83%	787K	21:37:37
Jack Sewing Machine	29.13	29.50	28.92	+0.07	+0.24%	240.7K	21:37:36
Huada Automotive	28.78	29.05	28.75	-0.05	-0.17%	190.4K	21:37:41
Dalian Bio-Chem	15.07	15.12	14.92	+0.04	+0.27%	341.24K	21:37:37
Anhui Genuine New	5.83	5.83	5.75	+0.06	+1.04%	1.18M	21:37:37
G-bits Network	196.50	197.96	196.50	-0.10	-0.05%	89.9K	21:37:37
Shanghai Rongtai Health	24.23	24.49	24.08	-0.06	-0.25%	284.3K	21:37:37
Clenergy Xiamen	16.65	16.66	16.08	+0.35	+2.15%	3.74M	21:37:54
Zhenhai Petrochemical	7.07	7.08	6.98	+0.07	+1.00%	190.4K	21:37:42
Yantai Eddie Precision	17.28	17.30	17.11	+0.07	+0.41%	135.4K	21:37:36
Hailir Pesticides	15.51	15.51	15.40	+0.04	+0.26%	138.1K	21:37:54
Fujian Tianma Science	15.26	15.41	15.10	+0.07	+0.46%	478.54K	21:37:39
Qijing Machinery	12.79	12.82	12.44	+0.19	+1.51%	670.3K	21:37:34
Anhui Province Natural Gas	9.13	9.14	9.04	+0.04	+0.44%	274.7K	21:37:37
PNC Process Systems	25.37	25.48	25.01	+0.27	+1.08%	803.44K	21:37:35
Ningbo Peacebird Fashion	15.74	15.77	15.64	+0.17	+1.09%	165.5K	21:37:28
Shanghai AtHub	18.35	18.36	18.13	+0.16	+0.88%	483.34K	21:37:48
L&K Engineering Suzhou	27.90	28.23	27.89	+0.07	+0.25%	540.1K	21:37:41
Eurocrane China	8.17	8.25	8.11	+0.03	+0.37%	417.9K	21:37:37
Baiyin Nonferrous	3.11	3.12	3.08	+0.01	+0.32%	5.07M	21:38:16
Hangzhou XZB Tech	21.57	21.71	21.43	+0.11	+0.51%	65.6K	21:37:20
Jiangshan Oupai Door	22.85	22.88	22.52	+0.22	+0.97%	253.82K	21:37:36
Shanghai Tianyang Hot	5.89	5.89	5.76	+0.10	+1.73%	534K	21:37:38
Chahua Modern Housewares	15.33	15.50	15.15	+0.04	+0.26%	334.8K	21:37:34
Kunshan Kersen Science	6.39	6.41	6.30	+0.13	+2.08%	2.35M	21:37:51
Anzheng Fashion	5.50	5.51	5.34	+0.07	+1.29%	450.8K	21:37:30
Chongqing Construction Eng	2.64	2.64	2.61	+0.03	+1.15%	741.3K	21:37:25
HangZhou Nbond Nonwovens	11.64	11.69	11.59	+0.06	+0.52%	148.4K	21:37:32
Fujian Anjoy Foods	95.42	96.84	95.36	-0.60	-0.62%	250.8K	21:37:37
Fujian Haixia Environmental	5.57	5.58	5.50	+0.08	+1.46%	662.2K	21:37:39
Beijing Vastdata Tech	12.97	13.00	12.87	+0.10	+0.78%	292.5K	21:37:40
Zhejiang Three Stars	13.54	13.63	13.41	+0.14	+1.04%	156.64K	21:37:49
Mobigarden Outdoor	34.08	34.19	33.78	+0.06	+0.18%	109.9K	21:37:39
Shenzhen Original Advanced Compounds	27.78	27.82	27.16	+0.63	+2.32%	93.9K	21:37:14
Lafang China	13.13	13.16	12.91	+0.20	+1.55%	373.2K	21:37:39
Zhejiang Kanglongda Special	19.01	19.50	19.00	-0.06	-0.32%	144K	21:37:15
Zhejiang Cheng Yi	8.55	8.58	8.48	+0.08	+0.94%	465.8K	21:37:38
CSD Water Service	8.63	8.63	8.53	+0.06	+0.70%	416.4K	21:37:41
Daqian Ecology	11.32	11.32	11.17	+0.20	+1.80%	249K	21:37:33
Shanghai Kelai Mech	27.04	27.21	25.57	+1.10	+4.24%	7.96M	21:37:52
GigaDevice Semiconductor	82.47	83.07	81.51	+0.48	+0.58%	1.65M	21:37:40
Tanyuan Tech	1.98	1.98	1.98	0.00	0.00%	0	29/04
Jiangsu Xinquan Automotive	43.08	43.20	42.80	+0.24	+0.56%	277K	21:37:39
Juewei Food	20.74	20.84	20.68	-0.12	-0.57%	1.08M	21:37:36
Hefei Taihe Optoelectronic	12.52	12.52	12.33	+0.19	+1.54%	326K	21:37:49
Ningbo Shenglong Automotive	27.47	27.57	27.24	+0.22	+0.81%	227K	21:37:35
TianYu Eco-Environment	6.34	6.43	6.19	-0.41	-6.07%	2.17M	21:37:36
Oppein Home	65.79	66.20	65.45	+0.31	+0.47%	109.5K	21:37:42
Shanghai Environment	9.26	9.27	9.19	+0.06	+0.65%	366.8K	21:37:37
Huida Sanitary Ware	6.34	6.38	6.25	+0.10	+1.60%	696.67K	21:37:42
Qingdao Liqun Department	5.18	5.19	5.13	-0.02	-0.39%	305.78K	21:37:39
Shijiazhuang Kelin Electric	27.99	28.29	27.93	-0.11	-0.39%	504.8K	21:37:37
Jiangyin Jianghua Micro	12.89	12.93	12.75	+0.13	+1.02%	386.4K	21:37:37
Ningbo Menovo Pharma	14.51	14.58	14.39	-0.13	-0.89%	1.03M	21:37:41
Guangdong Liantai Environ	4.11	4.11	4.03	+0.07	+1.73%	1.65M	21:37:53
Fujian Kuncai Material Tech	45.67	45.74	45.23	+0.31	+0.68%	38.3K	21:37:43
JIANGSU LOPAL TECH	10.27	10.33	10.21	+0.24	+2.39%	2.55M	21:37:36
Zhejiang Dafeng	10.52	10.57	10.40	+0.02	+0.19%	200.9K	21:37:31
Xinfengming Group	15.24	15.24	15.02	+0.12	+0.79%	1.14M	21:37:43
Raisecom Tech	7.00	7.02	6.94	+0.04	+0.57%	589.9K	21:37:40
Western Mining	19.30	19.34	18.98	+0.22	+1.15%	4.15M	21:37:35
Thinkingdom Media	18.45	18.55	18.25	+0.20	+1.10%	165K	21:37:34
Olympic Circuit Tech	18.42	18.45	18.17	-0.14	-0.75%	1.97M	21:37:37
Zhejiang Dibay Electric	13.92	13.94	13.56	+0.28	+2.05%	396.82K	21:37:39
Will Semiconductor	102.18	103.50	102.17	-0.74	-0.72%	488.99K	21:37:54
China Kings Resources	34.85	34.90	34.50	+0.12	+0.35%	402.6K	21:37:41
Zhejiang Ausun Pharma	11.83	11.90	11.73	-0.05	-0.42%	613.24K	21:37:34
Shanghai Moons	54.98	55.70	54.69	-0.29	-0.53%	555.2K	21:37:37
Zhejiang Shouxiangu Pharma	27.18	27.22	27.01	+0.10	+0.37%	123.1K	21:37:41
Zhejiang Tieliu Clutch	10.20	10.20	9.82	+0.18	+1.80%	349.3K	21:37:40
Jiangsu Provincial Agri	10.53	10.53	10.47	0.00	0.00%	583.5K	21:37:38
Jiangsu Seagull Cooling	14.89	15.17	14.80	-0.26	-1.72%	1.08M	21:37:52
Flying Tech	8.38	8.43	8.31	+0.04	+0.48%	438.4K	21:37:33
Chongqing QinAn	9.35	9.37	9.25	+0.06	+0.65%	342.3K	21:37:38
Shanghai Baolong Auto	43.49	43.98	42.67	+0.65	+1.52%	699.6K	21:37:40
Fujian Apex Software	36.67	36.95	36.65	+0.04	+0.11%	450.1K	21:37:35
Ribo Fashion	9.75	9.79	9.55	+0.15	+1.56%	238.2K	21:37:36
Yongyue Science	4.15	4.15	4.15	-0.22	-5.03%	57.3K	21:37:24
Nanjing Huamai	10.41	10.45	10.33	+0.08	+0.77%	386.3K	21:37:36
Fujian Raynen Tech	14.36	14.48	14.35	+0.05	+0.35%	438.8K	21:37:40
EmbedWay Shanghai	27.38	27.48	26.95	+0.29	+1.07%	1.59M	21:37:40
Shandong Huifa	9.88	9.91	9.75	+0.11	+1.13%	842.9K	21:37:48
Zhejiang Baida	10.94	10.95	10.81	+0.13	+1.20%	280.1K	21:37:37
Ningbo Xusheng Auto	14.22	14.43	14.10	+0.45	+3.27%	2.9M	21:37:39
Zhejiang Dayuan	21.50	21.54	21.28	+0.09	+0.42%	53.3K	21:36:55
Zhejiang Tony	21.64	21.74	21.39	+0.24	+1.12%	294.6K	21:37:35
Zhejiang Zomax	14.26	14.30	14.18	+0.08	+0.56%	244.9K	21:37:36
Junhe Pumps	6.36	6.37	6.25	+0.05	+0.79%	1.18M	21:37:33
Shanghai Emperor	24.63	24.63	24.11	+0.73	+3.05%	1.98M	21:37:41
Shanghai Vohringer Wood	4.05	4.05	3.97	+0.10	+2.53%	651.4K	21:37:35
ZheJiang JiHua	4.65	4.74	4.58	-0.05	-1.06%	7.54M	21:37:54
Nanjing OLO Home	7.10	7.10	7.00	+0.12	+1.72%	646.1K	21:37:35
Zhejiang Chengbang	4.55	4.57	4.46	+0.10	+2.25%	617.5K	21:37:37
Guangdong Dcenti	4.87	4.90	4.78	+0.05	+1.04%	624.9K	21:37:53
Sichuan Huati Lighting	12.79	12.84	12.60	+0.02	+0.16%	657.3K	21:37:40
Suzhou Etron Tech	20.90	20.93	20.56	+0.25	+1.21%	217.6K	21:37:27
Zheshang Securities	11.60	11.60	11.42	+0.28	+2.47%	23.19M	21:37:38
Jiangsu Riying Electronics	19.36	19.78	19.20	-0.34	-1.73%	1.38M	21:37:37
Guangzhou Restaurant	18.30	18.33	18.15	+0.08	+0.44%	238.8K	21:37:40
Tangshan Sunfar Silicon	14.26	14.30	14.13	+0.14	+0.99%	169.24K	21:37:53
Zbom Cabinets	15.34	15.37	15.19	+0.16	+1.05%	373K	21:38:36
Ningxia Jiaze Renewables	3.51	3.51	3.47	+0.02	+0.57%	1.8M	21:37:35
Shenzhen Hopewind Electric	20.05	20.13	19.81	+0.27	+1.36%	401.2K	21:37:35
Dashenlin Pharma	22.33	22.37	22.20	+0.13	+0.59%	336.73K	21:37:39
Anhui Transport	10.81	10.86	10.63	+0.01	+0.09%	2.41M	21:37:51
Getein Biotech	9.86	9.90	9.78	+0.01	+0.10%	552.72K	21:37:37
Sunstone Develop	15.28	15.28	14.82	+0.46	+3.10%	2.02M	21:37:41
Tibet Weixinkang Medicine	9.56	9.63	9.46	-0.14	-1.44%	926.6K	21:37:47
Nanjing King-friend Bio	13.54	13.59	13.46	+0.04	+0.30%	298.5K	21:37:36
Shanghai Daimay Automotive	12.80	12.84	12.70	-0.06	-0.47%	484.7K	21:37:38
Hylink Digital Solution	9.63	9.68	9.41	+0.29	+3.10%	1.76M	21:37:37
RoadMainT	27.30	27.40	27.20	+0.07	+0.26%	377.8K	21:37:39
Jiangsu Nanfang Medical	3.75	3.75	3.74	0.00	0.00%	13.1K	21:36:07
Shenzhen Sunxing Light Alloys	11.49	11.69	11.43	+0.16	+1.41%	414.2K	21:37:41
Jinneng Science	7.14	7.15	7.03	+0.12	+1.71%	826.6K	21:37:38
Guangzhou Port	3.38	3.38	3.35	+0.01	+0.30%	2.16M	21:37:50
Zhejiang Yuancheng Landscape	3.71	3.71	3.71	-0.20	-5.12%	47.1K	21:37:30
Warom Tech	22.41	22.45	21.77	+0.54	+2.47%	294.9K	21:37:28
Hengdian Tospo Lighting	13.63	13.72	13.58	+0.08	+0.59%	77K	21:37:38
Jiangsu Xinri E-Vehicle	11.56	11.56	11.05	+0.43	+3.86%	1.56M	21:37:39
Xiamen Goldenhome	22.21	22.32	22.10	+0.07	+0.32%	74.8K	21:37:51
Jiangyin Hengrun Heavy	17.88	17.93	17.69	+0.19	+1.07%	678.77K	21:37:53
Shandong Gold Phoenix	13.06	13.08	12.89	+0.17	+1.32%	270.4K	21:37:40
Shandong Cynda Chemical	4.66	4.68	4.52	+0.14	+3.10%	2.33M	21:37:39
Shanghai Koal Software	13.83	14.06	13.71	+0.22	+1.62%	4.68M	21:37:53
Shaanxi Kanghui Pharma	17.46	17.46	17.37	+1.59	+10.02%	3.05M	21:38:33
Hefei Changqing Machinery	14.30	14.32	14.06	+0.15	+1.06%	295K	21:37:33
Jiangsu Maysta Chemical	12.25	12.28	12.13	+0.05	+0.41%	260.6K	21:37:37
AA Industrial Belting	25.80	25.80	24.06	-0.93	-3.48%	7.51M	21:37:41
Qinhuangdao Port	3.31	3.32	3.29	+0.01	+0.30%	1.34M	21:37:52
China Publishing Media	7.23	7.25	7.17	+0.05	+0.70%	1.38M	21:37:51
Zhejiang Shengda Bio-Pharm	13.44	13.57	12.91	-0.52	-3.73%	3.42M	21:38:48
Joinn Laboratories China	18.05	18.18	17.90	+0.05	+0.28%	1.99M	21:37:39
Zhejiang CFMoto Power	149.00	149.98	147.57	+1.57	+1.06%	90.88K	21:37:50
Zhejiang Huangma Tech	11.30	11.30	11.16	+0.12	+1.07%	284.5K	21:37:17
Jiangsu Dongzhu Landscape	4.73	4.74	4.66	+0.05	+1.07%	685.56K	21:37:35
Guizhou Transportation Planning	6.25	6.25	6.16	+0.06	+0.97%	249.1K	21:37:35
Zhejiang Tiantai Xianghe	8.30	8.33	8.11	+0.13	+1.59%	574.24K	21:37:36
Guangzhou Jiacheng	17.68	17.93	17.31	+0.67	+3.94%	1.05M	21:37:52
Qibu	1.75	1.80	1.73	0.00	0.00%	1.37M	21:37:49
Hangzhou Freely Communication	11.90	11.98	11.84	+0.05	+0.42%	206.78K	21:37:36
TVZone Media	30.61	30.74	30.05	+0.09	+0.29%	1.26M	21:37:40
Changzhou Youon Pubilic Bicycle	11.30	11.45	11.12	+0.07	+0.62%	481.6K	21:37:52
ChongQing Zhengchuan Pharma	16.37	16.45	15.96	-0.04	-0.24%	334.8K	21:37:34
Gansu Guofang Industry	4.78	4.79	4.73	-0.02	-0.42%	1.29M	21:37:50
Zhejiang Taihua New Material	11.69	11.70	11.55	+0.11	+0.95%	328.9K	21:37:37
Cashway Tech	5.16	5.17	5.08	+0.07	+1.38%	935.61K	21:37:35
Jiangsu Tianmu Lake	18.24	18.30	18.10	+0.11	+0.61%	231.9K	21:37:33
Suzhou Institute Building	3.70	3.71	3.64	+0.03	+0.82%	1.19M	21:37:51
Yindu Kitchen	33.03	33.22	32.80	+0.11	+0.33%	52.4K	21:37:35
Zhejiang Meilun Elevator	7.64	7.65	7.55	0.00	0.00%	490.9K	21:37:39
Fujian Aonong Biological	3.34	3.43	3.29	-0.11	-3.19%	24.08M	21:37:52
Cisen Pharma	16.79	16.91	16.72	+0.05	+0.30%	387.4K	21:37:36
Asia Cuanon Tech Shanghai	6.25	6.48	6.15	+0.13	+2.12%	2.37M	21:37:52
Guangdong Champion	10.35	10.35	10.13	+0.14	+1.37%	216.2K	21:37:38
Anhui Zhongyuan New Materials	8.67	8.72	8.55	+0.21	+2.48%	1.32M	21:37:41
IReader Tech	22.76	22.90	22.50	0.00	0.00%	1.89M	21:37:53
Shanghai Shine-Link	9.11	9.11	8.96	+0.11	+1.22%	628.3K	21:37:52
Guangdong Tianan New Material	9.88	9.95	9.73	+0.07	+0.71%	724.7K	21:37:53
GuangDong GenSho Logistics	11.85	11.89	11.49	+0.27	+2.33%	316.6K	21:37:33
Guangzhou Kingmed Diagnostics	40.16	40.16	39.28	+0.55	+1.39%	650.2K	21:37:50
Dali Pharma	5.96	5.96	5.96	-0.31	-4.94%	87.3K	21:38:09
Caitong Securities	7.59	7.59	7.55	+0.06	+0.80%	2.66M	21:37:54
Hengdian Entertainment	15.64	15.79	15.61	+0.04	+0.26%	392.5K	21:37:35
New East New Materials	16.71	16.92	16.51	+0.01	+0.06%	1.62M	21:37:37
Hoshine Silicon Industry	52.48	52.88	51.94	+0.34	+0.65%	342.1K	21:37:39
Tederic Machinery	9.78	9.88	9.60	+0.27	+2.84%	1.41M	21:37:51
Yingkou Jinchen Machinery	40.34	40.35	39.51	+0.83	+2.10%	282.2K	21:37:52
Shanghai Fengyuzhu Exhibition	10.86	10.90	10.79	+0.08	+0.74%	724.5K	21:37:39
Shanghai Sunglow Packaging	19.08	19.10	18.52	+0.15	+0.79%	1.95M	21:37:40
Zhejiang Jinghua Laser	14.41	14.45	14.26	+0.13	+0.91%	301.4K	21:37:47
Shanghai Putailai New Energy	19.46	19.80	19.20	+0.50	+2.64%	12.08M	21:37:42
Shanghai Smith Adhesive	10.06	10.08	9.87	+0.18	+1.82%	796.37K	21:37:37
Wuxi Acryl Tech	42.92	43.12	42.50	+0.72	+1.71%	98.9K	21:36:27
Jiangsu Luokai Mechanical	13.15	13.17	12.98	+0.17	+1.31%	209.3K	21:37:31
Nanjing Canatal Data Centre	7.28	7.31	7.21	+0.07	+0.97%	588.34K	21:37:49
Suzhou Jin Hong Shun Auto	27.20	27.48	27.02	-0.04	-0.15%	72.9K	21:37:47
Jiangsu Lidao New Material	9.73	9.75	9.62	+0.17	+1.78%	574.4K	21:37:39
Guizhou Gas A	7.27	7.30	7.21	+0.03	+0.41%	302.15K	21:37:34
IKD A	19.03	19.06	18.82	+0.13	+0.69%	227.7K	21:37:35
Shandong Publishing A	10.91	11.17	10.91	-0.21	-1.89%	1.26M	21:37:41
Ningbo Lehui Engineering A	27.50	27.65	27.01	+0.34	+1.25%	136.8K	21:37:32
CIG ShangHai A	35.15	35.29	34.94	+0.09	+0.26%	846.7K	21:37:38
Shandong Daye A	8.73	8.75	8.55	+0.07	+0.81%	583.62K	21:37:34
Shanghai Shuixing Textile A	18.31	18.39	18.18	-0.04	-0.22%	257.2K	21:37:51
Jiangsu Zhenjiang New Energy A	31.28	31.49	31.02	+0.39	+1.26%	341.4K	21:37:51
Proya Cosmetics A	114.60	115.25	113.58	+1.00	+0.88%	179.28K	21:37:53
ZhongMan Petroleum A	25.52	25.55	25.01	+0.52	+2.08%	1.6M	21:37:37
Zhejiang Henglin Chair A	48.29	48.29	47.41	+0.73	+1.53%	75.36K	21:37:49
Zhejiang Chenfeng Science A	12.81	12.83	12.56	+0.08	+0.63%	122.6K	21:37:33
Xiangpiaopiao Food A	18.23	18.53	17.69	-0.67	-3.54%	1.36M	21:37:36
Chengdu Haoneng Tech A	12.89	13.37	12.81	-0.83	-6.05%	8.25M	21:37:38
Shandong Donghong Pipe A	10.96	10.97	10.87	+0.10	+0.92%	163.7K	21:37:35
Sobute New Materials A	8.55	8.55	8.44	+0.12	+1.42%	410.5K	21:37:49
Sino-Agri Leading Biosciences A	20.34	20.49	20.01	-0.14	-0.68%	1.05M	21:37:51
DEPPON LOGISTICS	16.25	16.29	16.02	+0.15	+0.93%	140.2K	21:37:41
Huaneng Lancang River A	9.41	9.47	9.38	-0.04	-0.42%	2.5M	21:37:38
Suzhou Secote A	73.36	73.64	72.60	+0.05	+0.07%	463.49K	21:37:52
Shanghai ACE A	13.93	14.02	13.61	+0.43	+3.19%	1.27M	21:37:37
Leshan Giantstar Farming Husbandry	35.56	36.29	35.39	-0.85	-2.33%	841.9K	21:37:53
Changzhou Langbo A	17.55	17.55	15.95	+1.60	+10.03%	977.81K	21:38:47
Guangdong Hotata A	14.81	14.92	14.56	+0.17	+1.16%	264K	21:37:40
Suzhou Chunqiu Electronic A	8.85	8.88	8.71	+0.11	+1.26%	1.06M	21:37:39
Ningbo Heli Mould A	14.10	14.14	13.94	+0.20	+1.44%	154.4K	21:37:54
Red Star Macalline A	3.23	3.24	3.19	+0.05	+1.57%	1.38M	21:37:36
Bank of Chengdu	15.07	15.10	14.95	+0.13	+0.87%	2.91M	21:37:51
Xinjiang Torch Gas	15.13	15.13	14.96	+0.13	+0.87%	273.5K	21:37:39
Kehua A	16.33	16.41	16.20	-0.06	-0.37%	337.9K	21:37:53
Xuancheng Valin Precision	11.85	11.85	11.60	+0.15	+1.28%	214.2K	21:37:33
Shanghai Tianyong Engineering	19.50	19.58	19.24	+0.32	+1.67%	114.3K	21:37:23
Hebei Yangyuan ZhiHui	26.90	26.95	26.65	+0.25	+0.94%	269K	21:37:32
Nacity Property	9.52	10.08	9.25	+0.36	+3.93%	6.9M	21:37:51
Beijing Tricolor	33.34	33.80	33.05	+0.16	+0.48%	816.7K	21:37:40
KTK GROUP	8.29	8.30	8.15	+0.07	+0.85%	162K	21:37:14
Zoy Home	14.32	14.34	14.15	+0.22	+1.56%	112.4K	21:37:25
TianJin 712	23.74	23.79	23.32	0.00	0.00%	1.64M	21:37:41
Jiayou International	26.00	26.08	25.86	+0.03	+0.12%	142.5K	21:37:46
Jiangsu Financial A	5.19	5.20	5.16	+0.02	+0.39%	1.8M	21:37:54
Perfect Group A	24.50	24.50	24.05	+0.28	+1.16%	105.6K	21:37:49
Snowsky Salt Industry	6.24	6.25	6.18	+0.05	+0.81%	851.6K	21:37:46
Shanghai Aiyingshi A	13.44	13.46	13.15	+0.20	+1.51%	327.8K	21:37:52
WuXi AppTec	45.10	45.10	44.69	+0.39	+0.87%	6.25M	21:38:50
YAPP Automotive	15.96	16.02	15.91	+0.06	+0.38%	290.7K	21:37:54
Foxconn Industrial Internet	24.14	24.40	24.11	-0.32	-1.31%	13.29M	21:38:48
Fuda Alloy	11.89	11.92	11.63	+0.07	+0.59%	1.13M	21:37:37
Ecovacs Robotics	49.21	49.65	48.98	-0.04	-0.08%	714.5K	21:37:50
Dynagreen Environmental	6.97	6.97	6.91	+0.06	+0.87%	255.8K	21:37:53
Bethel Automotive A	56.34	56.55	55.91	+0.21	+0.37%	151.4K	21:37:51
Yijiahe Tech	21.62	21.65	21.29	+0.32	+1.50%	334.8K	21:37:46
Zhende Medical	22.53	22.62	22.43	-0.05	-0.22%	153.7K	21:37:51
Guangdong Wencan	31.83	32.15	31.80	-0.20	-0.62%	340K	21:37:52
Xianhe	19.73	19.74	19.23	+0.55	+2.87%	1.05M	21:37:52
WG Tech JiangXi	27.22	27.23	26.78	+0.25	+0.93%	326.9K	21:37:53
Jiangsu Dingsheng	11.84	11.95	11.65	+0.19	+1.63%	6.95M	21:37:52
Zhejiang Grandwall Electric A	20.95	20.95	20.74	+0.21	+1.01%	346.1K	21:37:47
Nanjing Securities	8.21	8.22	8.13	+0.10	+1.23%	1.91M	21:37:51
China Securities	22.53	22.65	22.51	+0.03	+0.13%	529.2K	21:37:54
Dazzle Fashion	12.70	12.70	12.61	+0.04	+0.32%	66.02K	21:37:37
Red Avenue New Materials	29.21	29.39	29.15	+0.16	+0.55%	445.6K	21:37:52
Jiangsu New Energy	11.73	11.76	11.53	+0.10	+0.86%	885.89K	21:37:52
Zhejiang Xinneng Photovoltaic	9.26	9.26	9.08	+0.13	+1.42%	926.4K	21:37:48
Xinjiang East Universe	16.22	16.28	16.03	+0.15	+0.93%	554.9K	21:37:39
Milkyway Chemical	61.30	61.30	60.00	-0.05	-0.08%	236.8K	21:37:54
Yangtze Optical Fibre	25.92	25.96	25.64	+0.16	+0.62%	164.9K	21:37:52
Anhui Great Wall Military	10.50	10.52	10.45	-0.02	-0.19%	455.1K	21:37:36
Jinhua Chunguang Tech	15.77	15.88	15.43	-0.60	-3.67%	2.52M	21:37:51
China Aluminum Engineering	4.71	4.71	4.64	+0.05	+1.07%	1.24M	21:37:54
Qingdao Hiron	14.88	14.95	14.80	+0.06	+0.41%	432.2K	21:37:52
Jiangsu Lettall Electronic	24.60	24.66	24.28	+0.18	+0.74%	582.4K	21:37:51
Hongyuan Green Energy	22.75	22.80	22.28	+0.52	+2.34%	957.03K	21:37:52
Jiangsu Zijin Rural	2.65	2.66	2.64	+0.01	+0.38%	6.76M	21:37:49
Shanghai Sinotec	8.66	8.69	8.58	+0.05	+0.58%	656.3K	21:37:46
Qingdao Vland Biotech	20.32	20.32	19.19	+1.85	+10.02%	32.33M	21:37:40
Ming Yang Smart	10.25	10.32	10.20	+0.03	+0.29%	3.39M	21:37:53
Qingdao Port	8.28	8.30	8.23	0.00	0.00%	1.19M	21:37:53
Ningbo Water Meter	11.30	11.30	11.14	+0.15	+1.34%	137.8K	21:37:51
Suzhou Longjie Fiber	8.41	8.46	8.35	-0.03	-0.35%	866.3K	21:37:53
Nanjing Well Pharma	25.69	25.95	25.32	+0.17	+0.67%	29.8K	21:37:43
Sinotrans A	6.00	6.03	5.88	+0.10	+1.70%	8.52M	21:37:53
Suzhou HYC Technology	22.65	22.79	22.30	+0.21	+0.94%	142.85K	21:37:06
Raytron Technology	31.54	31.76	31.50	-0.04	-0.13%	661.87K	21:37:51
Suzhou TZTEK Technology	36.88	36.89	36.49	+0.52	+1.43%	60.63K	21:37:35
Ningbo Ronbay New Energy Tech	32.05	32.06	31.25	+1.74	+5.74%	3.64M	21:37:54
Zhejiang HangKe Technology	21.92	21.95	21.32	+0.65	+3.06%	850.61K	21:37:52
Appotronics Corp	19.04	19.15	18.90	+0.14	+0.74%	412.13K	21:37:47
Montage Technology	50.28	50.95	50.21	-0.59	-1.16%	1.83M	21:37:54
Railway Signal Communication	5.61	5.73	5.57	+0.03	+0.54%	3.29M	21:37:49
Fujian Forecam Optics	18.45	18.60	18.10	+0.06	+0.33%	18.59K	21:37:45
Harbin Xinguang Optic Electronics	16.51	16.60	16.37	+0.02	+0.12%	94.04K	21:37:29
Advanced Micro Fabrication	138.37	138.88	136.49	+1.67	+1.22%	384.15K	21:37:39
Traffic Control Technology	20.59	20.78	19.96	+0.81	+4.09%	1.1M	21:37:49
MicroPort Endovascular MedTech	192.70	193.97	191.99	-0.77	-0.40%	74.48K	21:37:51
Espressif Systems Shanghai	107.88	108.75	106.76	+0.88	+0.82%	87.7K	21:37:45
Anji Microelectronics Tech	164.33	165.45	163.14	+1.33	+0.82%	84.47K	21:37:47
Guangzhou Fangbang Electronics Co	30.49	30.79	29.85	+0.61	+2.04%	103.06K	21:37:47
Suzhou Harmontronics Auto Tech	16.04	16.14	16.00	+0.07	+0.44%	340.93K	21:37:50
Beijing Worldia Diamond Tools	18.41	18.47	18.03	+0.29	+1.60%	227.02K	21:37:32
Micro Tech Nanjing	74.53	74.83	73.62	+0.43	+0.58%	150.87K	21:37:54
Beijing Tianyishangjia New Material Corp	8.30	8.32	8.13	+0.16	+1.97%	2.84M	21:37:50
Beijing Piesat Information Technology Co	24.09	24.19	23.72	+0.09	+0.38%	1.47M	21:37:53
ArcSoft Corp	33.46	33.50	33.00	+0.46	+1.39%	575.03K	21:37:53
Western Superconducting	40.38	40.57	40.20	+0.07	+0.17%	259.1K	21:37:50
Xi an Bright Laser	82.29	82.60	80.22	+1.38	+1.71%	189.79K	21:37:24
Guangdong Jia Yuan Technology	15.21	15.22	14.92	+0.46	+3.12%	950.96K	21:37:52
Hongta Securities	7.21	7.22	7.19	+0.04	+0.56%	681.9K	21:37:46
People's Insurance	5.29	5.30	5.26	+0.01	+0.19%	2.68M	21:37:53
Chongqing Rural Comm	4.64	4.65	4.60	+0.05	+1.09%	10.7M	21:37:52
Youyou Foods	6.84	6.85	6.78	+0.06	+0.89%	248.98K	21:37:20
China Zheshang	2.97	2.98	2.96	0.00	0.00%	4.23M	21:37:53
Postal Savings Bank of China	4.87	4.87	4.83	+0.03	+0.62%	11.01M	21:37:25
Beijing-Shanghai High Speed	5.14	5.15	5.12	+0.01	+0.20%	10.95M	21:37:52
Baic Bluepark	6.28	6.30	6.21	+0.03	+0.48%	14.94M	21:37:52
Bestore	15.56	15.69	15.41	+0.08	+0.52%	378.1K	21:37:53
Boc Intl	10.22	10.23	10.15	+0.08	+0.79%	1.27M	21:37:49
Guangdong Marubi	31.38	31.78	31.33	-0.22	-0.70%	169.5K	21:37:52
Quectel	40.31	41.63	40.31	0.00	0.00%	0	30/04
Jinko Power	3.02	3.02	2.96	+0.05	+1.68%	7.01M	21:40:11
Tianfeng Securities Co	2.92	2.92	2.89	+0.02	+0.69%	10.94M	21:41:39
China Satellite Communications Co	16.05	16.11	15.97	+0.02	+0.12%	2.27M	21:40:13
Ningbo Jintian Copper Group Co	6.59	6.59	6.49	+0.08	+1.23%	1.12M	21:40:11
StarPower Semiconductor	130.01	130.50	128.52	+0.53	+0.41%	320.6K	21:40:11
Xiangyang Changyuan Donggu Industry Co	15.26	15.43	15.20	+0.07	+0.46%	493.44K	21:40:11
Guizhou Sanli Pharmaceutical Co	16.15	16.15	15.91	+0.08	+0.50%	626.9K	21:40:08
Shanghai Golden Union Commercial Management Co	4.73	4.74	4.65	+0.08	+1.72%	746.5K	21:40:12
Goneo	123.61	125.13	123.44	+0.27	+0.22%	206.06K	21:40:11
Changzhou Kaidi Electrical	36.64	36.69	36.44	+0.24	+0.66%	130.5K	21:40:12
Fuzhou Rockchip Electronics Co	57.90	58.28	57.00	+0.90	+1.58%	425.2K	21:40:09
Nanjing Chervon Auto Precision Technology Co	10.10	10.14	9.98	+0.09	+0.90%	604.1K	21:40:12
Cybrid Technologies	12.68	12.71	12.49	+0.25	+2.01%	1.48M	21:40:11
Hunan Heshun Petroleum Co	16.75	16.81	16.46	+0.15	+0.90%	572.3K	21:40:11
Senci Electric Machinery Co	15.41	15.42	15.20	+0.23	+1.51%	196.2K	21:40:11
Qingdao Victall Railway Co	5.98	6.00	5.93	+0.05	+0.84%	967.3K	21:40:08
Beijing United Information Technology Co	27.33	27.52	26.81	+0.53	+1.98%	4.03M	21:40:12
Sichuan Teway Food Group Co	14.32	14.43	14.31	+0.02	+0.14%	477.08K	21:40:12
Jiangsu Shemar Electric Co	20.52	20.52	20.14	+0.48	+2.40%	877.8K	21:40:13
Bafang Electric Suzhou Co	36.70	36.77	36.15	+0.55	+1.52%	93.9K	21:40:11
Xuelong Group Co	15.43	15.46	15.22	+0.20	+1.31%	247.9K	21:40:13
Zhejiang Yuejian Intelligent Equipment Co	16.59	16.66	16.40	+0.20	+1.22%	288.2K	21:40:01
Beijing Wantai Biological Pharmacy Enterprise Co	68.63	68.88	68.18	-0.02	-0.03%	470.1K	21:40:12
Beken	21.23	21.48	21.18	+0.28	+1.34%	298.8K	21:40:09
Zhangjiagang Elegant Home Tech Co	10.07	10.08	9.93	+0.12	+1.21%	515.5K	21:40:08
Beijing Yuanliu Hongyuan Electronic Technology Co	35.04	35.20	34.69	+0.14	+0.40%	377.6K	21:40:12
Flat Glass Group Co	26.83	26.88	26.23	+0.83	+3.19%	1.94M	21:40:12
Zhejiang Jiecang Linear Motion Technology Co	22.66	22.79	22.00	+0.54	+2.44%	1.89M	21:40:07
Guangzhou Tongda Auto Electric Co	7.69	7.70	7.63	+0.05	+0.65%	362.1K	21:40:12
Anhui Gourgen Traffic Construction Co	6.79	6.79	6.66	+0.11	+1.65%	377.1K	21:40:07
Zhejiang Great Shengda Packaging Co	10.69	10.70	10.56	+0.04	+0.38%	241.3K	21:40:12
Keeson Technology	12.49	12.50	12.28	+0.13	+1.05%	754.36K	21:40:12
Zhejiang Jianye Chemical Co	20.08	20.20	19.80	+0.31	+1.57%	158.1K	21:40:12
China Bester Group Telecom Co	30.81	30.97	30.33	+0.20	+0.65%	2.87M	21:40:10
CNOOC Energy Technology & Services	4.18	4.19	4.14	+0.02	+0.48%	3.98M	21:40:10
Argus Shanghai Textile Chemicals Co	11.82	11.84	11.41	+0.07	+0.60%	754K	21:40:01
Ningbo Yongxin Optics Co	77.88	78.48	75.70	+2.93	+3.91%	492.8K	21:40:11
Shanghai Yongguan Adhesive Products	15.38	15.41	15.18	+0.11	+0.72%	720.42K	21:40:09
Nanhua Futures Co	10.79	10.84	10.75	+0.03	+0.28%	296.3K	21:40:07
Shanghai Huide Science & Technology Co	16.18	16.19	15.83	+0.30	+1.89%	373.4K	21:40:10
Qingdao Richen Food Co	23.57	23.57	23.24	+0.26	+1.11%	78.9K	21:40:11
Ningxia Baofeng Energy Group Co	17.13	17.36	17.13	-0.15	-0.87%	1.12M	21:41:06
Nanjing Tanker	3.79	3.82	3.72	+0.12	+3.27%	36.69M	21:39:57
China-Singapore Suzhou Industrial Park Development	8.37	8.40	8.28	+0.06	+0.72%	630.7K	21:40:13
AUPU Home Style	11.58	11.66	11.46	+0.03	+0.26%	420.1K	21:40:05
Sichuan Furong Technology Co	15.47	15.60	15.20	-0.05	-0.32%	2.44M	21:40:11
Chengdu Gas Group Co	10.52	10.52	10.40	+0.07	+0.67%	179.7K	21:40:09
Zhejiang Xinhua Chemical Co	28.75	28.78	28.02	+0.50	+1.77%	222K	21:40:13
Zhejiang Yongjin Metal Technology Co	18.85	18.86	18.56	+0.21	+1.13%	563K	21:40:04
Sinosoft Co	28.23	28.32	28.12	+0.06	+0.21%	561.48K	21:40:08
Beijing Konruns Pharmaceutical Co	31.49	32.03	31.26	-0.37	-1.16%	249.7K	21:40:09
WPG	6.80	6.80	6.70	+0.10	+1.49%	364.9K	21:40:09
Keboda Technology Co	75.47	75.91	75.36	-0.40	-0.53%	73K	21:40:10
Bank of Xi'An Co	3.54	3.54	3.52	+0.01	+0.28%	1.38M	21:40:08
China Master Logistics Co	10.80	10.80	10.68	+0.07	+0.65%	522.2K	21:40:10
Jingjin Environmental Protection Co	23.67	24.05	23.53	-0.11	-0.46%	587.7K	21:40:11
Bank of Changsha Co	8.19	8.21	8.12	+0.07	+0.86%	2.11M	21:40:10
Grace Fabric Technology Co	7.26	7.26	7.16	+0.08	+1.11%	299.9K	21:40:04
Jiangsu Fengshan Group Co	11.45	11.53	11.26	+0.37	+3.34%	2.98M	21:40:11
Keli Sensing Technology Ningbo Co	28.97	29.08	28.82	+0.05	+0.17%	548.1K	21:40:11
Xiamen Solex High-Tech Industries Co	18.59	18.62	18.20	+0.10	+0.54%	180.4K	21:40:03
Nantong Haixing Electronics Co	12.74	12.76	12.56	+0.18	+1.43%	154.1K	21:40:04
Zhejiang Sanmei Chemical Industry Co	46.02	46.30	45.61	+0.55	+1.21%	819.16K	21:40:12
Yuanli Chemical Group Co	17.68	17.86	17.40	+0.32	+1.84%	1.37M	21:40:08
Guangdong Songyang Recycle Resources Co	41.78	41.80	41.11	+0.25	+0.60%	187.6K	21:39:59
Jiangsu Guomao Reducer Co	14.97	15.03	14.74	+0.07	+0.47%	1.92M	21:40:09
Three's Company Media Group Co	48.88	49.36	48.20	+0.18	+0.37%	386.48K	21:40:08
Zhongtai Securities Co	6.55	6.57	6.53	+0.02	+0.31%	2.82M	21:40:09
Chongqing Sanfeng Environment Group	8.24	8.24	8.17	+0.05	+0.61%	669K	21:40:09
Gan Lee Pharmaceuticals	49.65	50.18	49.40	-0.68	-1.35%	1.75M	21:40:10
China Suntien Green Energy	8.85	8.85	8.77	+0.07	+0.80%	388.7K	21:40:11
Hangzhou Juheshun New Material	12.04	12.06	11.84	+0.24	+2.03%	414.1K	21:40:09

Stock Market News

Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 3
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
Asian stocks fall as China rally pauses, rate optimism cools
- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
European stocks rise strongly; UBS reports quarterly profit
- ByInvesting.com-
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Volume, Price Analysis Indicate Tech Stocks Could Keep Charging Higher This Week
- ByAnna Coulling-
- 1
As a trader or investor, the weekly chart is a great tool to get a big picture of any market or instrument. It helps to eliminate price fluctuations caused by fundamental releases...

Markets

US 30

39,043.50

-12.9

-0.03%

US 500

5,185.20

-2.5

-0.05%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.44

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines