China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua	49.57	50.08	47.90	+1.03	+2.12%	35.35M	01:59:59
Bank of China A	7.00	7.03	6.74	+0.15	+2.19%	329.67M	01:59:59
Sinopec Shanghai A	2.98	3.03	2.96	+0.03	+1.02%	61.15M	01:59:59
China Petroleum Chemical	5.80	5.89	5.72	0.00	0.00%	207.41M	01:59:59
Vcanbio Cell Gene Engineering	17.30	17.72	17.30	-0.25	-1.42%	4.29M	01:59:59
Pudong Development Bank	10.10	10.15	9.94	+0.07	+0.70%	52.17M	01:59:59
GBIAC	8.13	8.26	8.12	-0.09	-1.09%	9.14M	01:59:59
Dongfeng Automobile	5.11	5.16	5.11	+0.02	+0.39%	6.75M	01:59:59
China World Trade Center	22.22	22.30	21.64	+0.32	+1.46%	2.69M	01:59:59
Beijing Capital	2.81	2.83	2.80	0.00	0.00%	52.37M	01:59:59
Shanghai International Airport	24.37	24.80	24.37	-0.34	-1.38%	8.95M	01:59:59
Inner Mongolia BaoTou Steel	1.990	2.010	1.990	0.000	0.00%	162.91M	01:59:59
Huaneng Power International	7.63	7.70	7.53	-0.02	-0.26%	76.19M	01:59:59
Anhui Expressway	17.72	17.99	17.42	+0.05	+0.28%	3.89M	01:59:59
Hua Xia Bank	6.60	6.61	6.52	+0.04	+0.61%	61.92M	01:59:59
China Minsheng Banking	3.43	3.44	3.39	+0.03	+0.88%	196.52M	01:59:59
Rizhao Port	2.740	2.770	2.720	0.000	0.00%	24M	01:59:59
Shanghai International Port	5.75	5.78	5.65	+0.07	+1.23%	69.64M	01:59:59
Baoshan Iron & Steel	6.15	6.19	6.08	+0.04	+0.65%	66.68M	01:59:59
Henan Zhongyuan Expressway	4.25	4.26	4.17	0.00	0.00%	20.17M	01:59:59
Shanghai Electric Power	11.70	11.89	11.70	-0.06	-0.51%	15.37M	01:59:59
Shandong Iron and Steel	1.250	1.270	1.250	-0.010	-0.79%	37.36M	01:59:59
Zhejiang Zheneng Electric	5.50	5.53	5.35	+0.11	+2.04%	46M	01:59:59
COSCO Energy	17.70	17.98	17.36	+0.60	+3.51%	64.25M	01:59:59
Huadian Power	5.16	5.18	5.12	0.00	0.00%	56.98M	01:59:59
China Southern Airlines	5.14	5.25	5.12	-0.05	-0.96%	76.32M	01:59:59
CITIC Securities	25.64	25.79	25.56	-0.08	-0.31%	52.52M	01:59:59
Sany Heavy Industry	18.95	19.58	18.70	-0.55	-2.82%	81.81M	01:59:59
Fujian Expressway Dev	3.70	3.72	3.63	+0.04	+1.09%	31.37M	01:59:59
Chutian Smart	3.82	3.84	3.76	+0.02	+0.53%	16.23M	01:59:59
China Merchants Bank	43.01	43.05	42.46	+0.13	+0.30%	68.44M	01:59:59
Beijing Gehua CATV Network	6.67	6.86	6.66	-0.03	-0.45%	16.68M	01:59:59
Avicopter PLC	28.60	29.45	28.41	-0.17	-0.59%	17.45M	01:59:59
Sichuan Road & Bridge	8.86	8.94	8.65	+0.03	+0.34%	21.37M	01:59:59
Citychamp Dartong	2.38	2.46	2.37	-0.04	-1.65%	21.29M	01:59:59
SBMG	5.03	5.06	4.99	+0.04	+0.80%	11.07M	01:59:59
China Unicom	4.39	4.45	4.37	-0.08	-1.79%	156.22M	01:59:59
Hisense Visual	27.28	27.80	27.00	-0.34	-1.23%	7.1M	01:59:59
SDIC Capital	6.17	6.24	6.16	-0.04	-0.64%	21.36M	01:59:59
Wanwei Hi-Tech	4.75	4.86	4.75	-0.05	-1.04%	14.85M	01:59:59
CSSC-STC	8.71	8.98	8.71	-0.14	-1.58%	14.87M	01:59:59
Xiamen Xiangyu	6.15	6.25	6.15	-0.04	-0.65%	10.61M	01:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.49	8.21	+0.12	+1.46%	21.26M	01:59:59
Nanjing Gaoke	7.72	7.78	7.69	0.00	0.00%	13.58M	01:59:59
Poly	5.46	5.63	5.45	-0.14	-2.50%	116.03M	01:59:59
Ningbo United Group	5.60	5.77	5.59	-0.10	-1.75%	3.81M	01:59:59
Dongwang Times	3.64	3.73	3.63	-0.04	-1.09%	8.72M	01:59:59
Kunwu Jiuding Investment	6.28	6.42	6.28	-0.08	-1.26%	810K	01:59:59
HSTD	10.39	10.47	10.35	+0.04	+0.39%	3.83M	01:59:59
China Meheco	8.86	8.98	8.86	-0.07	-0.78%	8.16M	01:59:59
Minmetals Dev	8.61	8.85	8.61	-0.11	-1.26%	4.87M	01:59:59
Kangxin New Materials	1.99	2.03	1.98	-0.01	-0.50%	14.85M	01:59:59
CXPC	9.22	9.50	9.18	-0.10	-1.07%	9.86M	01:59:59
Humanwell Healthcare	19.52	19.61	19.46	+0.01	+0.05%	6.13M	01:59:59
DETC	9.67	9.83	9.58	+0.08	+0.83%	3.62M	01:59:59
Tianjin Hi-Tech Dev	3.23	3.30	3.20	-0.02	-0.62%	2.8M	01:59:59
Beijing Tongrentang	25.20	25.67	25.17	-0.43	-1.68%	7.38M	01:59:59
CTV Media	13.13	13.55	13.05	-0.04	-0.30%	12.34M	01:59:59
Greattown A	4.54	4.71	4.51	-0.08	-1.73%	23.48M	01:59:59
Tbea Co Ltd	18.68	19.09	18.62	-0.24	-1.27%	64.97M	01:59:59
Xiangcai	7.08	7.21	7.08	-0.07	-0.98%	21.5M	01:59:59
Shanghai Kaichuang Marine	8.56	8.74	8.55	-0.04	-0.47%	3.74M	01:59:59
Yunnan Yuntianhua	25.68	26.28	25.42	-0.54	-2.06%	22.21M	01:59:59
Guangzhou Dev	6.81	6.95	6.79	-0.08	-1.16%	17.29M	01:59:59
Linhai Co Ltd	8.16	8.38	8.07	-0.07	-0.85%	4.36M	01:59:59
SAIC Motor Corp	10.37	10.53	10.32	-0.09	-0.86%	32.58M	01:59:59
NBTM New Materials	20.45	21.14	20.29	-0.05	-0.24%	10.85M	01:59:59
Chongqing Three Gorges	5.99	6.04	5.99	-0.04	-0.66%	10.84M	01:59:59
Sichuan Mingxing Electric	7.48	7.58	7.44	-0.07	-0.93%	7.1M	01:59:59
Jiangsu Etern	22.49	23.04	22.12	+0.52	+2.37%	78.87M	01:59:59
Chongqing Road & Bridge	4.12	4.15	4.09	0.00	0.00%	7.01M	01:59:59
Hubei Mailyard Share	4.96	5.06	4.92	-0.02	-0.40%	910.1K	01:59:59
Zhe Jiang Dong Ri	23.83	24.50	23.74	-0.21	-0.87%	3.32M	01:59:59
Xining Special Steel	1.99	2.02	1.98	-0.01	-0.50%	10.35M	01:59:59
Fujian Qingshan Paper	2.920	2.960	2.910	+0.020	+0.69%	72.98M	01:59:59
Sinolink Securities	8.34	8.42	8.29	+0.01	+0.12%	29.39M	01:59:59
China Eastern Airlines	3.53	3.61	3.51	-0.03	-0.84%	98.1M	01:59:59
THTF	6.27	6.36	6.26	+0.01	+0.16%	17.04M	01:59:59
Gansu Yasheng Industrial	3.280	3.340	3.220	-0.010	-0.30%	142.32M	01:59:59
Nuode	8.38	8.62	8.37	-0.05	-0.59%	43.35M	01:59:59
CNRE	36.34	36.98	36.29	0.00	0.00%	26.22M	01:59:59
China Spacesat	57.50	60.50	56.85	+2.50	+4.55%	64.83M	01:59:59
Zhejiang Orient	4.40	4.60	4.30	+0.06	+1.38%	81.36M	01:59:59
ZCE	4.730	4.730	4.380	+0.430	+10.00%	148.37M	01:59:59
Shanxi Lanhua Sci-Tech	6.25	6.32	6.06	+0.19	+3.14%	27.65M	01:59:59
China Railway Tielong	5.38	5.42	5.37	-0.02	-0.37%	10.23M	01:59:59
Hang Zhou Iron & Steel	5.35	5.47	5.32	-0.04	-0.74%	18.46M	01:59:59
JinJian Cereals	10.90	11.17	10.20	-0.29	-2.59%	223.22M	01:59:59
Soho Holly	7.69	7.89	7.68	-0.12	-1.54%	3.26M	01:59:59
Ningbo Bird	3.89	4.01	3.88	+0.01	+0.26%	16.39M	01:59:59
Chongqing Taiji Industry	12.94	13.32	12.92	-0.29	-2.19%	7.91M	01:59:59
State Grid Information Communication	13.97	14.40	13.97	-0.23	-1.62%	6.62M	01:59:59
Chongqing Brewery	38.86	39.68	38.75	-0.88	-2.21%	3.13M	01:59:59
ELHT	7.24	7.38	7.24	-0.08	-1.09%	8.06M	01:59:59
Lucky Film	6.82	7.03	6.80	-0.03	-0.44%	7.97M	01:59:59
Sichuan Langsha	16.56	17.09	16.52	-0.06	-0.36%	3.65M	01:59:59
China CYTS Tours	6.72	6.86	6.72	-0.07	-1.03%	4.85M	01:59:59
Hubei Xingfa Chemicals	23.29	24.00	23.23	-0.40	-1.69%	13.95M	01:59:59
Kingfa Sci&Tech	12.31	12.65	12.28	-0.09	-0.73%	17.66M	01:59:59
Changchun Yidong Clutch	14.80	15.13	14.56	+0.11	+0.75%	9.84M	01:59:59
Polaris Bay	5.35	5.49	5.35	-0.05	-0.93%	16.27M	01:59:59
Hunan Huasheng	7.36	7.78	7.01	+0.29	+4.10%	67.04M	01:59:59
China Sports Industry	6.93	7.10	6.93	-0.10	-1.42%	16.43M	01:59:59
Beijing Dalong Weiye	2.280	2.350	2.270	-0.040	-1.72%	11.28M	01:59:59
BTBP	12.51	12.78	12.44	-0.16	-1.26%	12.38M	01:59:59
Shenzhen Heungkong	3.200	3.300	3.120	+0.120	+3.90%	90.39M	01:59:59
Zhongmin Energy	5.32	5.59	5.24	+0.10	+1.92%	53.19M	01:59:59
Ningxia Zhongke Biotechnology	2.75	2.85	2.74	-0.05	-1.79%	10.69M	01:59:59
Beiqi Foton Motor	2.420	2.470	2.410	-0.020	-0.82%	95.49M	01:59:59
Luenmei Quantum	5.21	5.33	5.20	-0.03	-0.57%	7.13M	01:59:59
Wuhan Sanzhen	4.35	4.44	4.34	-0.06	-1.36%	5.34M	01:59:59
Taiyuan Heavy Industry	2.230	2.240	2.200	+0.020	+0.90%	10.99M	01:59:59
Shanghai Construction	2.16	2.18	2.16	-0.01	-0.46%	55.5M	01:59:59
Sh Belling	19.99	20.37	19.94	-0.11	-0.55%	6.18M	01:59:59
Henan Huanghe Whirlwind	11.170	11.400	11.000	+0.280	+2.57%	86.93M	01:59:59
Wolong New Energy	4.96	5.08	4.94	-0.02	-0.40%	7.43M	01:59:59
China Jushi	28.04	28.64	27.45	+0.59	+2.15%	119.9M	01:59:59
Youngor	8.40	8.48	8.33	-0.03	-0.36%	30.1M	01:59:59
Harbin Dongan Auto	8.71	8.95	8.68	+0.09	+1.04%	18.55M	01:59:59
CCS Supply Chain	1.00	1.06	1.00	-0.04	-3.85%	21M	01:59:59
Giti Tire Corp	11.27	11.44	11.27	-0.06	-0.53%	924.3K	01:59:59
China CSSC	35.01	35.58	34.95	-0.16	-0.45%	43.89M	01:59:59
Aerospace Auto	8.51	8.85	8.50	+0.02	+0.24%	25.05M	01:59:59
Veken Technology	6.51	6.72	6.48	-0.08	-1.21%	15.73M	01:59:59
Zhejiang Juhua	32.13	32.73	31.72	-0.19	-0.59%	17.05M	01:59:59
Shengyi Tech	70.68	73.39	67.57	+0.19	+0.27%	94.41M	01:59:59
North Electro-Optic	14.53	14.85	14.53	+0.07	+0.48%	8.19M	01:59:59
Zhuhai Zhumian	4.26	4.35	4.26	-0.06	-1.39%	15.38M	01:59:59
Lotus Holdings	8.770	9.000	8.760	-0.020	-0.23%	76.58M	01:59:59
Heilongjiang Interchina	1.200	1.230	1.150	+0.040	+3.45%	35.59M	01:59:59
Yankuang Energy	17.44	17.66	16.67	+0.68	+4.06%	70.35M	01:59:59
Quanyangquan	8.56	8.64	8.28	+0.20	+2.39%	66.44M	01:59:59
Baotou Huazi Industry	7.77	8.05	7.76	-0.23	-2.88%	5.28M	01:59:59
Lanzhou Greatwall	6.84	7.15	6.80	0.00	0.00%	13.36M	01:59:59
CAHIC	6.24	6.33	6.22	-0.03	-0.48%	5.19M	01:59:59
FOSUNPHARMA	23.11	23.73	23.10	-0.47	-1.99%	15.27M	01:59:59
Xinjiang Yilite Industry	9.41	9.48	9.39	-0.02	-0.21%	2.72M	01:59:59
Datang Telecom	6.37	6.48	6.37	-0.01	-0.16%	6.95M	01:59:59
AGSW	7.61	7.76	7.45	+0.12	+1.60%	36.5M	01:59:59
Jinyu Bio-Tech	12.28	12.60	12.26	-0.19	-1.52%	8.94M	01:59:59
Harbin Air Conditioning	5.15	5.24	4.95	+0.21	+4.25%	36.04M	01:59:59
Grinm Materials	38.30	39.10	37.76	+0.01	+0.03%	76.34M	01:59:59
Henan Ancai Hi-tech	5.14	5.37	4.80	+0.26	+5.33%	118.7M	01:59:59
Quzhou Xin'an	2.57	2.63	2.57	-0.03	-1.15%	39.09M	01:59:59
Shanghai Zijiang	6.75	6.84	6.75	-0.03	-0.44%	14.68M	01:59:59
Tibet Pharma	39.51	40.61	39.45	-0.86	-2.13%	4.26M	01:59:59
Zhejiang Medicine	10.98	11.24	10.95	-0.16	-1.44%	9.63M	01:59:59
Shandong Nanshan	4.380	4.400	4.370	+0.010	+0.23%	53.42M	01:59:59
Hainan Airlines A	1.200	1.220	1.200	-0.010	-0.83%	139.2M	01:59:59
Anhui Quanchai Engine	7.06	7.19	7.05	-0.03	-0.42%	3.14M	01:59:59
Taloph	6.61	6.74	6.43	+0.13	+2.01%	14.27M	01:59:59
Lushang Freda	5.29	5.38	5.29	-0.04	-0.75%	4.4M	01:59:59
Guizhou Chitianhua	3.180	3.220	3.160	+0.010	+0.32%	42.46M	01:59:59
SX Constr Grp	2.60	2.63	2.59	0.00	0.00%	13.42M	01:59:59
Liuzhou Liangmianzhen	4.79	4.87	4.77	-0.04	-0.83%	4.75M	01:59:59
Nanjing Business Tourism	8.21	8.39	8.20	-0.05	-0.61%	3.89M	01:59:59
Guangxi Guiguan	9.03	9.12	8.98	-0.01	-0.11%	5.65M	01:59:59
Yunnan Metropolitan	1.33	1.37	1.33	-0.02	-1.48%	13.45M	01:59:59
Lingyuan Iron & Steel	1.470	1.510	1.470	-0.020	-1.34%	15.75M	01:59:59
Zhejiang Golden Eagle	5.72	5.92	5.64	-0.09	-1.55%	4.97M	01:59:59
YTO Express	18.56	18.82	18.45	-0.23	-1.22%	13M	01:59:59
Minfeng Special Paper	5.48	5.61	5.45	-0.05	-0.90%	4.12M	01:59:59
Vantone Neo Dev	9.93	10.22	9.77	+0.23	+2.37%	72.39M	01:59:59
Guangxi Wuzhou Zhongheng	2.25	2.27	2.18	+0.06	+2.74%	94.38M	01:59:59
Qingdao Citymedia	6.27	7.06	6.24	-0.15	-2.34%	75.15M	01:59:59
Cangzhou Dahua	11.93	12.28	11.90	-0.16	-1.32%	7.24M	01:59:59
Anhui Tongfeng	7.70	7.77	7.60	+0.15	+1.99%	19.11M	01:59:59
Dahu Health	4.76	4.91	4.75	-0.09	-1.86%	14.13M	01:59:59
BTG Hotels	13.17	13.58	13.11	-0.35	-2.59%	18.05M	01:59:59
China Rare Earth Nonferrous Metals	65.97	67.52	63.50	+3.98	+6.42%	15.7M	01:59:59
Zhejiang Yankon	5.32	5.90	5.09	-0.08	-1.48%	378.33M	01:59:59
North Hauler Joint	14.20	14.46	14.19	-0.08	-0.56%	4.66M	01:59:59
Beijing Urban Construction	3.99	4.11	3.99	-0.08	-1.97%	18.27M	01:59:59
Hisun	13.38	13.57	13.34	-0.02	-0.15%	21.59M	01:59:59
Guodian Nanjing	9.56	9.84	9.56	-0.14	-1.44%	7.56M	01:59:59
Jiangxi Ganyue Expressway	4.12	4.13	4.07	+0.02	+0.49%	14.75M	01:59:59
Aisino Corp	7.28	7.30	7.08	+0.21	+2.97%	33.88M	01:59:59
SHKK	13.35	13.80	13.03	+0.39	+3.01%	22.77M	01:59:59
Zhejiang Jiahua	6.34	6.43	6.33	-0.04	-0.63%	9.24M	01:59:59
Jiangsu Hengrui	49.23	50.42	49.13	-1.20	-2.38%	50.24M	01:59:59
Orient International	7.83	7.83	7.31	+0.71	+9.97%	77.25M	01:59:59
Chongqing Port	4.19	4.22	4.17	+0.01	+0.24%	4.93M	01:59:59
Shanxi Huayang New Material	5.04	5.16	4.90	+0.05	+1.00%	38.93M	01:59:59
Nanjing Iron & Steel	4.32	4.35	4.28	0.00	0.00%	27.26M	01:59:59
QJSL	7.47	7.60	7.46	+0.01	+0.13%	1.66M	01:59:59
Shanghai Pudong	5.04	5.12	5.04	-0.04	-0.79%	6.87M	01:59:59
Henan Lingrui Pharmaceutical	23.27	23.86	23.09	-0.60	-2.51%	11.59M	01:59:59
Soho Fashion	4.48	4.55	4.46	-0.03	-0.67%	4.42M	01:59:59
Daheng New Epoch	9.98	10.18	9.91	+0.15	+1.53%	11.59M	01:59:59
SPIC Hydropower	10.02	10.39	9.97	-0.14	-1.38%	11.45M	01:59:59
Hubei Sanxia	3.83	4.05	3.73	+0.15	+4.08%	183.93M	01:59:59
Inner Mongolia ERDOS Resources	14.70	14.88	14.66	-0.11	-0.74%	7.44M	01:59:59
Angel Yeast	38.02	38.65	37.93	-0.18	-0.47%	5.62M	01:59:59
Bluestar Adisseo	8.43	8.63	8.41	-0.16	-1.86%	25.88M	01:59:59
V V Food & Beverage	3.04	3.08	3.04	-0.02	-0.65%	17.66M	01:59:59
XiAn Typical Industries	5.96	6.17	5.96	-0.01	-0.17%	1.91M	01:59:59
Liaoning SG Automotive Co	2.60	2.69	2.59	-0.04	-1.52%	24.49M	01:59:59
Shanghai Jahwa	17.30	17.68	17.30	-0.16	-0.92%	4.96M	01:59:59
Jiangsu Hengshun	6.93	7.02	6.92	-0.05	-0.72%	5.22M	01:59:59
Hongxing Iron & Steel	1.320	1.340	1.320	-0.010	-0.75%	19.01M	01:59:59
Shandong Huatai Paper	2.90	2.97	2.90	-0.01	-0.34%	4.51M	01:59:59
Wanhua Chemical	72.25	72.92	71.77	-0.40	-0.55%	13.44M	01:59:59
Guangxi Energy	4.30	4.38	4.26	+0.03	+0.70%	37.76M	01:59:59
Henan Pinggao Electric	21.18	22.04	21.13	-0.58	-2.67%	18.17M	01:59:59
ZSIG	5.84	5.96	5.74	-0.13	-2.18%	59.33M	01:59:59
Jiangxi Hongdu Aviation	35.18	35.78	34.36	+0.09	+0.26%	11.73M	01:59:59
Anhui Xinli Finance	6.10	6.20	6.09	-0.03	-0.49%	11.29M	01:59:59
Shanghai Zhenhua Heavy Industries A	4.26	4.33	4.23	-0.03	-0.70%	24.4M	01:59:59
TJJT Urban Dev	2.390	2.430	2.390	-0.010	-0.42%	10.53M	01:59:59
Grandblue Environment	31.09	31.49	30.66	+0.19	+0.61%	4.8M	01:59:59
Huafa Properties	2.05	2.14	2.05	-0.07	-3.30%	62.65M	01:59:59
Xizang Tianlu	5.96	6.10	5.96	-0.09	-1.49%	10.91M	01:59:59
Wuxi Commercial	5.40	5.40	5.11	+0.49	+9.98%	174.5M	01:59:59
CNSIG Chem	5.43	5.56	5.43	-0.08	-1.45%	8.99M	01:59:59
DRTG	41.77	42.25	41.35	-0.35	-0.83%	3.51M	01:59:59
TDG Holding	16.55	17.04	16.03	+0.53	+3.31%	66.57M	01:59:59
Hongda	10.600	11.020	10.600	-0.260	-2.39%	18.59M	01:59:59
Guangzhou Baiyunshan	19.91	20.16	19.91	-0.18	-0.90%	5.1M	01:59:59
Changchun Gas	6.18	6.20	5.84	+0.49	+8.61%	49.69M	01:59:59
Sinomach Automobile	5.16	5.26	5.16	-0.05	-0.96%	9.55M	01:59:59
Aucma	5.72	5.85	5.68	-0.02	-0.35%	6M	01:59:59
Markor International	3.54	3.62	3.47	+0.10	+2.91%	15.95M	01:59:59
Tibet Summit Resources	11.14	11.50	11.14	-0.22	-1.94%	21.69M	01:59:59
China Petroleum Engineering	3.05	3.12	3.05	-0.06	-1.93%	63.28M	01:59:59
China Fortune Land	1.11	1.13	1.10	-0.02	-1.77%	33.68M	01:59:59
Shaanxi Aerospace	17.57	18.20	17.47	+0.31	+1.80%	26.65M	01:59:59
Wuhan Yangtze	40.02	41.06	38.02	+2.69	+7.21%	17.21M	01:59:59
HYGF	8.63	8.71	8.43	+0.23	+2.74%	31.99M	01:59:59
Shandong Hi-speed	11.29	11.42	11.00	+0.18	+1.62%	14.04M	01:59:59
Yabao Pharm	6.90	6.96	6.86	+0.05	+0.73%	19.42M	01:59:59
Zhejiang Longsheng	11.43	11.81	11.41	-0.25	-2.14%	25.88M	01:59:59
Chengdu Xuguang	18.78	19.15	18.59	+0.09	+0.48%	26.56M	01:59:59
Mudanjiang Hengfeng	8.74	8.93	8.67	-0.06	-0.68%	5.38M	01:59:59
Xinjiang Talimu Agriculture	6.03	6.17	5.99	-0.05	-0.82%	34.27M	01:59:59
JiLin Sino-Microelectronics	8.39	8.55	8.39	-0.01	-0.12%	15.34M	01:59:59
Innovation New Material Tech	3.35	3.43	3.34	-0.06	-1.76%	36.91M	01:59:59
Jiangxi Copper	32.38	32.92	32.35	+0.15	+0.47%	18.43M	01:59:59
Jiangxi Lianchuang	8.97	9.30	8.96	-0.19	-2.07%	19.62M	01:59:59
Tonghua Grape Wine	2.54	2.57	2.52	-0.01	-0.39%	799.2K	01:59:59
Ningbo Yunsheng	10.15	10.28	10.12	+0.12	+1.20%	14.43M	01:59:59
GZRS	26.74	27.29	26.70	-0.04	-0.15%	7.97M	01:59:59
Guangxi Wuzhou	4.36	4.40	4.19	+0.16	+3.81%	55.31M	01:59:59
Southwest Securities	3.86	3.92	3.86	-0.05	-1.28%	18.81M	01:59:59
Sanfame	1.500	1.500	1.430	+0.080	+5.63%	30.01M	01:59:59
Wanxiang Doneed	13.51	13.63	11.57	+1.12	+9.04%	95.9M	01:59:59
AVIC Airborne Systems	11.57	11.68	11.52	+0.03	+0.26%	16.98M	01:59:59
Hanma Technology	3.24	3.31	3.23	-0.03	-0.92%	9.5M	01:59:59
Beijing Capital Dev	2.68	2.73	2.66	0.00	0.00%	27.87M	01:59:59
Jiangsu Expressway	13.96	14.07	13.68	+0.08	+0.58%	13.69M	01:59:59
Haohua Chemical Science Technology	32.78	33.64	32.70	-0.29	-0.88%	16.63M	01:59:59
Shaanxi Baoguang	11.38	11.94	11.35	-0.33	-2.82%	8.91M	01:59:59
Joincare	10.55	10.60	10.46	+0.02	+0.19%	11.57M	01:59:59
Guangdong Mingzhu	5.30	5.36	5.25	-0.02	-0.38%	5.75M	01:59:59
Gemdale Corp	2.12	2.16	2.11	-0.02	-0.93%	53.62M	01:59:59
Beijing Bashi Media	3.44	3.51	3.41	+0.01	+0.29%	8.8M	01:59:59
Zijin Longking	17.34	17.64	17.25	-0.13	-0.74%	6.61M	01:59:59
Nantong Jiangshan	15.71	16.27	15.69	-0.33	-2.06%	3.87M	01:59:59
Minmetals Capital	4.63	4.70	4.63	-0.04	-0.86%	18.12M	01:59:59
AECC Aero Science and Technology	43.30	44.40	42.77	+0.19	+0.44%	15.84M	01:59:59
Shenghe Resources	15.88	16.15	15.74	+0.31	+1.99%	31.53M	01:59:59
PJRC	5.05	5.12	4.95	+0.08	+1.61%	33.67M	01:59:59
Huadian Liaoning	9.940	10.550	9.910	-0.140	-1.39%	152.15M	01:59:59
Tungsten Equip	12.590	12.850	12.580	+0.040	+0.32%	19.29M	01:59:59
HLA GROUP CORP LTD	6.16	6.22	6.11	-0.04	-0.65%	25.38M	01:59:59
Jiangsu Hongdou	3.27	3.37	3.10	+0.20	+6.51%	92.07M	01:59:59
Henan Dayou Energy	6.13	6.20	5.75	+0.45	+7.92%	99.72M	01:59:59
Beijing Dynamic Power	4.04	4.20	4.04	-0.06	-1.46%	6.37M	01:59:59
NARI Tech	23.68	23.95	23.58	-0.18	-0.75%	31.31M	01:59:59
Tangshan Sanyou	5.38	5.62	5.38	-0.19	-3.41%	32.62M	01:59:59
Teamsun	12.33	12.67	12.29	-0.35	-2.76%	83.82M	01:59:59
Commodities City	12.17	12.38	12.03	-0.13	-1.06%	35.69M	01:59:59
Xinjiang Tianrun Dairy	10.04	10.14	9.84	+0.21	+2.14%	8.79M	01:59:59
Shyndec	8.24	8.33	8.22	-0.05	-0.60%	5.43M	01:59:59
KPC Pharm	8.70	8.88	8.70	-0.16	-1.81%	5.47M	01:59:59
Xinjiang Qingsong	3.42	3.50	3.42	-0.04	-1.16%	13.38M	01:59:59
Shandong Hualu Hengsheng	19.86	20.28	19.82	-0.26	-1.29%	13.17M	01:59:59
COSCO Shipping Specialized	10.62	10.93	10.62	-0.06	-0.56%	29.88M	01:59:59
Beijing Sanyuan Foods	4.33	4.37	4.29	0.00	0.00%	9.82M	01:59:59
Guangdong Guanhao	3.01	3.07	3.01	-0.04	-1.31%	17.61M	01:59:59
North Navigation	11.77	12.06	11.68	+0.08	+0.68%	16.24M	01:59:59
Zhangzhou Pientzehuang	136.33	136.80	134.78	+0.33	+0.24%	2.7M	01:59:59
Tongwei Co Ltd	12.03	12.55	11.95	-0.22	-1.80%	58.01M	01:59:59
BaoJi Titanium	25.85	26.98	24.88	+1.27	+5.17%	16.72M	01:59:59
Hangzhou Silan	23.54	24.18	23.53	-0.23	-0.97%	33.3M	01:59:59
Ningxia Building	11.44	11.55	11.38	+0.03	+0.26%	2.22M	01:59:59
Chongqing Fuling Electric	8.60	8.75	8.58	-0.10	-1.15%	15.08M	01:59:59
ButOne Info	21.61	22.38	21.60	-0.44	-2.00%	1.65M	01:59:59
Times New Matl	9.86	10.12	9.85	-0.12	-1.20%	8.17M	01:59:59
Sino Platinum Metals	16.65	16.97	16.65	-0.05	-0.30%	7.4M	01:59:59
Jiangxi Hongcheng Environment	8.57	8.65	8.54	+0.01	+0.12%	18.76M	01:59:59
Beijing Airport High-Tech Park	6.80	7.07	6.78	-0.17	-2.44%	2.86M	01:59:59
Henan Rebecca Hair	1.61	1.63	1.60	0.00	0.00%	3.77M	01:59:59
Sinomach General	12.18	12.75	12.18	-0.31	-2.48%	2.48M	01:59:59
Shenzhen Kingdom SCI Tech	9.88	10.17	9.88	-0.15	-1.50%	12.8M	01:59:59
Huafang Co Ltd	2.61	2.71	2.60	-0.04	-1.51%	27.24M	01:59:59
HOMEY	2.210	2.240	2.200	-0.010	-0.45%	35.15M	01:59:59
Tianjin Benefo Tejing	5.36	5.48	5.34	-0.03	-0.56%	8.47M	01:59:59
CORUN	3.45	3.63	3.45	-0.11	-3.09%	43.72M	01:59:59
ZhuZhou QianJin Pharmaceutical	10.60	10.75	10.59	-0.06	-0.56%	10.87M	01:59:59
Lingyun Ind	7.71	7.87	7.67	+0.08	+1.05%	15.84M	01:59:59
Shuangliang Eco-Energy	3.92	4.08	3.91	0.00	0.00%	92.83M	01:59:59
CSICPCL	30.21	30.78	30.00	-0.09	-0.30%	11.85M	01:59:59
Fujian Funeng	11.01	11.06	10.79	+0.14	+1.29%	17.01M	01:59:59
Jiangsu Yangnong Chemical	55.82	56.60	55.34	-0.68	-1.20%	2.57M	01:59:59
Aeolus Tyre	4.42	4.54	4.41	-0.07	-1.56%	6.28M	01:59:59
Huaguang Envir	12.66	12.95	12.62	-0.15	-1.17%	3.65M	01:59:59
Hunan Copote Science Tech	10.72	11.23	10.62	-0.17	-1.56%	1.89M	01:59:59
Hang Xiao Steel Structure	2.30	2.32	2.28	+0.01	+0.44%	22.67M	01:59:59
Hengtong Optic Electric	42.21	43.68	41.50	+1.31	+3.20%	122.23M	01:59:59
Jinyao Pharmaceutical	4.97	5.01	4.92	+0.04	+0.81%	33.8M	01:59:59
Fujian Fynex Textile	5.12	5.38	5.12	-0.14	-2.66%	6.85M	01:59:59
Jinxi Axle	4.02	4.08	4.01	0.00	0.00%	8.49M	01:59:59
Changjiang & Jinggong Steel	3.12	3.15	3.12	0.00	0.00%	16.52M	01:59:59
Yunnan Chihong	7.55	7.72	7.55	-0.07	-0.92%	46.98M	01:59:59
FiberHome	28.83	29.70	27.60	+1.83	+6.78%	100.07M	01:59:59
Zhongjin Gold	21.38	21.63	21.11	+0.59	+2.84%	61.32M	01:59:59
Long Yuan Construction	1.33	1.36	1.32	0.00	0.00%	23.84M	01:59:59
KedaIndusGrp	11.15	11.56	11.13	-0.25	-2.19%	25.35M	01:59:59
Sinochem International	4.25	4.34	4.22	-0.03	-0.70%	37.45M	01:59:59
Aerosun Corp	17.14	18.09	17.09	+0.03	+0.18%	43.37M	01:59:59
Anhui Construction Engineering	4.15	4.19	4.14	-0.01	-0.24%	17.3M	01:59:59
Shanghai Datun Energy	8.80	8.89	8.67	+0.13	+1.50%	18.81M	01:59:59
Xinjiang Tianfu Energy	6.67	6.86	6.67	-0.10	-1.48%	12.27M	01:59:59
Black Peony	7.42	7.45	6.88	+0.48	+6.92%	26.3M	01:59:59
Tengda Construction	1.890	1.920	1.880	-0.010	-0.53%	21.14M	01:59:59
JLPC	12.84	13.08	12.80	-0.02	-0.16%	5.75M	01:59:59
Deluxe Family	2.08	2.12	2.08	-0.02	-0.95%	24.27M	01:59:59
Sichuan Xichang Electric	9.44	9.66	9.42	-0.07	-0.74%	4.69M	01:59:59
TY Carbon XJ	17.85	18.28	17.46	+0.40	+2.29%	26.64M	01:59:59
Fangda S.Steel	3.94	4.00	3.94	-0.04	-1.01%	18.73M	01:59:59
Sinopharm Cncm	29.05	29.35	28.60	-0.24	-0.82%	6.13M	01:59:59
Hainan Airport Infra	2.64	2.67	2.64	-0.02	-0.75%	37.8M	01:59:59
Kweichow Moutai	1,444.99	1,449.99	1,435.08	-8.01	-0.55%	2.48M	01:59:59
FangDa Carbon	4.47	4.59	4.46	-0.06	-1.32%	20.68M	01:59:59
State Grid Yingda	4.66	4.71	4.66	-0.01	-0.21%	13.15M	01:59:59
GACO	12.15	12.32	12.06	-0.03	-0.25%	3.02M	01:59:59
Feida Enviro	4.44	4.51	4.44	-0.03	-0.67%	4.19M	01:59:59
JNGX	2.060	2.090	2.050	-0.010	-0.48%	23.43M	01:59:59
Nanjing Chixia Dev	1.84	1.92	1.84	-0.06	-3.16%	15.12M	01:59:59
China National Software	29.91	30.46	29.80	-0.23	-0.76%	6.46M	01:59:59
Zhejiang Huahai Pharmaceutical	17.32	17.82	17.28	-0.29	-1.65%	21.26M	01:59:59
ZTT	23.56	24.23	23.41	+0.41	+1.77%	118.34M	01:59:59
CYG	4.00	4.12	3.99	-0.04	-0.99%	8.94M	01:59:59
China Railway Hi-tech	7.04	7.13	7.04	-0.07	-0.98%	6.75M	01:59:59
SDPG	18.51	18.70	18.49	-0.08	-0.43%	4.12M	01:59:59
Henan Yuguang Gold & Lead	10.00	10.30	10.00	-0.09	-0.89%	21.86M	01:59:59
Tasly	14.29	14.45	14.29	-0.10	-0.69%	7.12M	01:59:59
EGing PV	1.99	2.25	1.92	-0.06	-2.93%	138.63M	01:59:59
Gofar Stock	4.16	4.28	4.13	-0.01	-0.24%	7.91M	01:59:59
Xinsai	4.96	5.04	4.51	+0.38	+8.30%	183.42M	01:59:59
GSMG	3.96	4.02	3.93	-0.03	-0.75%	1.62M	01:59:59
Saurer Intelligent Tech	3.07	3.15	3.05	-0.01	-0.32%	39.97M	01:59:59
SCIE	11.30	11.40	11.07	+0.22	+1.99%	28.49M	01:59:59
Shandong Gold Mining	26.72	27.20	26.52	+0.52	+1.98%	61.06M	01:59:59
Shenzhen Expressway	8.75	8.79	8.63	+0.02	+0.23%	4.11M	01:59:59
Xiamen Tungsten	36.14	37.10	36.06	-0.07	-0.19%	28.8M	01:59:59
Baoding Tianwei Baobian	9.51	9.78	9.47	-0.10	-1.04%	17.67M	01:59:59
Time Publishing	7.70	7.96	7.64	-0.03	-0.39%	14.12M	01:59:59
TSTC	12.45	12.73	12.45	+0.01	+0.08%	21.18M	01:59:59
Jiangsu Kanion Pharmaceutical	12.56	12.86	12.56	-0.17	-1.34%	4.08M	01:59:59
Atlantic China	5.44	5.48	5.22	+0.16	+3.03%	60.55M	01:59:59
Hebei Hengshui Laobaigan	11.87	12.00	11.87	-0.10	-0.84%	8.13M	01:59:59
AriTime	10.73	10.99	10.62	+0.02	+0.19%	2.95M	01:59:59
Jiangxi Changyun	5.08	5.34	5.06	-0.13	-2.50%	5.1M	01:59:59
Glarun Tech	28.81	29.50	28.21	-0.32	-1.10%	9.82M	01:59:59
Xiamen Faratronic	104.78	107.35	104.57	-1.20	-1.13%	3.12M	01:59:59
Hubei Jumpcan Pharmaceutical	29.40	29.74	28.88	+0.12	+0.41%	8.31M	01:59:59
Shanying Intl	1.03	1.07	1.02	-0.03	-2.83%	237.07M	01:59:59
Anyang Iron & Steel	1.880	1.940	1.850	0.000	0.00%	87.66M	01:59:59
Hundsun Tech	21.21	21.73	21.15	-0.18	-0.84%	20.06M	01:59:59
Sunyard Tech	9.76	10.06	9.67	-0.11	-1.11%	7.31M	01:59:59
CONBA	4.24	4.28	4.23	-0.02	-0.47%	28.62M	01:59:59
FuJian YanJing HuiQuan	12.48	12.75	12.34	-0.29	-2.27%	8.84M	01:59:59
Huaihe Energy	3.210	3.230	3.160	+0.030	+0.94%	34.7M	01:59:59
TJSMW	7.160	7.310	7.130	+0.010	+0.14%	33.35M	01:59:59
Beijing Jingneng Power	5.02	5.14	5.02	-0.02	-0.40%	33.67M	01:59:59
Wolong Electric	23.61	24.50	23.46	+0.42	+1.81%	34.79M	01:59:59
Xinjiang Ba Yi Iron & Steel	2.31	2.32	2.28	+0.02	+0.87%	3.85M	01:59:59
TDTEC	5.35	5.36	5.27	+0.03	+0.56%	20.05M	01:59:59
Offshore Oil Engineering	6.31	6.40	6.28	-0.06	-0.94%	24.33M	01:59:59
JCET	52.03	53.75	51.97	-0.48	-0.91%	47.47M	01:59:59
Anhui Conch Cement	18.57	18.64	18.32	+0.03	+0.16%	21.42M	01:59:59
Jinjing	3.770	3.910	3.770	-0.020	-0.53%	13.49M	01:59:59
Shinva Medical Instrument	12.76	12.92	12.75	-0.02	-0.16%	6.85M	01:59:59
Tsingtao Brewery	52.53	53.33	52.42	-0.81	-1.52%	5.32M	01:59:59
yonyou	9.08	9.65	9.06	-0.13	-1.41%	82.12M	01:59:59
Dawei Technology	6.21	6.45	6.17	-0.01	-0.16%	30.39M	01:59:59
Tellhow Sci-Tech	6.88	7.38	6.87	+0.01	+0.15%	23.94M	01:59:59
Dalian Sunasia Tourism	44.20	44.45	41.30	+3.69	+9.11%	13.38M	01:59:59
Guizhou Yibai Pharmaceutical	3.17	3.24	3.15	-0.03	-0.94%	15.15M	01:59:59
Zhejiang XinAn Chemical	8.53	8.80	8.51	-0.12	-1.39%	18.78M	01:59:59
Bright Dairy & Food	6.89	6.96	6.89	-0.04	-0.58%	7.12M	01:59:59
Heilongjiang Agriculture	13.50	13.78	13.49	-0.23	-1.68%	13.27M	01:59:59
Founder Tech	8.90	9.13	8.59	+0.33	+3.85%	245.97M	01:59:59
Inesa Intelligent Tech A	14.95	15.36	14.91	-0.15	-0.99%	12.58M	01:59:59
Guanghui Logistics	4.50	4.57	4.48	-0.01	-0.22%	11.27M	01:59:59
Shanghai Huitong Energy	28.92	29.08	27.92	+0.53	+1.87%	6.56M	01:59:59
Greenland Holdings	1.25	1.28	1.25	-0.01	-0.79%	91.94M	01:59:59
Jinbei Automotive	3.48	3.48	3.18	+0.32	+10.13%	82.89M	01:59:59
DZT	3.96	4.03	3.95	-0.02	-0.50%	24.17M	01:59:59
Lao Feng Xiang A	32.46	32.89	32.39	-0.19	-0.58%	1.09M	01:59:59
Shenqi	6.51	6.59	6.41	+0.11	+1.72%	27.3M	01:59:59
Chongqing Shineray Intelligent Manufacturing Tech	8.32	8.64	8.28	-0.16	-1.89%	2.02M	01:59:59
Shanghai Jinfeng Wine	4.06	4.12	4.05	0.00	0.00%	10.83M	01:59:59
Shanxi Guoxin Energy A	3.16	3.20	3.08	+0.13	+4.29%	72.13M	01:59:59
SCAC	9.01	9.19	9.01	-0.10	-1.10%	3.41M	01:59:59
HIGHLY	11.95	12.44	11.95	+0.02	+0.17%	12.15M	01:59:59
Shanghai Tianchen	3.61	3.79	3.59	-0.10	-2.70%	8.22M	01:59:59
Shanghai Shenda	3.82	3.86	3.76	+0.06	+1.60%	22.68M	01:59:59
Shanghai New World	6.50	6.53	6.39	+0.08	+1.25%	8.26M	01:59:59
Shanghai Dragon	6.80	6.98	6.66	+0.21	+3.19%	33.09M	01:59:59
ZJ Dig Culture	11.03	11.41	11.02	-0.12	-1.08%	28.66M	01:59:59
Shanghai New Huang Pu	4.42	4.51	4.40	-0.06	-1.34%	8.72M	01:59:59
Shanghai Chinafortune	12.25	12.48	12.24	-0.10	-0.81%	15.26M	01:59:59
Everbright Jiabao	2.03	2.07	2.02	-0.02	-0.98%	22.01M	01:59:59
Shanghai Huayi A	8.15	8.30	8.14	-0.07	-0.85%	10.22M	01:59:59
Shanghai Fudan Forward S&T	4.56	4.56	4.43	+0.14	+3.17%	3.63M	01:59:59
Shanghai DaZhong Public Utilities	4.07	4.11	4.05	+0.02	+0.49%	24.58M	01:59:59
OPG	8.64	8.88	8.16	+0.56	+6.93%	153.3M	01:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.32	9.38	9.25	+0.01	+0.11%	2.51M	01:59:59
New Guomai Digital Culture	11.26	11.65	11.23	-0.13	-1.14%	9.49M	01:59:59
VTDT	32.72	34.54	30.10	+1.32	+4.20%	155.69M	01:59:59
Shenergy	9.12	9.18	9.03	-0.01	-0.11%	19.05M	01:59:59
Shanghai AJ	4.25	4.29	4.20	+0.03	+0.71%	19.22M	01:59:59
Leshan Electric	8.09	8.30	8.04	-0.31	-3.69%	49.59M	01:59:59
Shanghai Waigaoqiao Free Trade Zone	8.44	8.53	8.37	-0.04	-0.47%	3.95M	01:59:59
Shanghai SMI	3.62	3.71	3.62	-0.06	-1.63%	12.09M	01:59:59
Jin Jiang Online	10.50	10.82	10.42	-0.29	-2.69%	9.99M	01:59:59
Liaoning Shenhua Holdings	1.520	1.560	1.510	-0.020	-1.30%	23.16M	01:59:59
Shanghai Yuyuan Tourist	4.54	4.67	4.54	-0.10	-2.16%	15.02M	01:59:59
Beijing Electronic Zone	3.40	3.49	3.39	-0.04	-1.16%	9.12M	01:59:59
Only Education	7.75	8.09	7.71	-0.15	-1.90%	9.87M	01:59:59
Shanghai Foreign Service Holding	4.28	4.37	4.28	-0.06	-1.38%	7.98M	01:59:59
Cinda Real Estate	2.51	2.56	2.50	-0.02	-0.79%	20.77M	01:59:59
Fuyao Glass	56.55	56.70	55.24	+0.63	+1.13%	13.68M	01:59:59
LJZ	7.22	7.50	7.21	-0.21	-2.83%	17.02M	01:59:59
Harbin Pharm	5.69	5.78	5.58	+0.14	+2.52%	226.88M	01:59:59
Tande Co Ltd	2.78	2.85	2.77	-0.03	-1.07%	8.99M	01:59:59
Wuxi Taiji Industry	12.72	13.07	12.71	+0.04	+0.32%	79M	01:59:59
Zhejiang Jianfeng	6.47	6.58	6.46	-0.03	-0.46%	8.03M	01:59:59
GD HEC	23.34	24.28	23.25	+0.40	+1.74%	30.97M	01:59:59
Sichuan Chuantou Energy	17.63	17.73	17.38	-0.11	-0.62%	27.06M	01:59:59
MTL	7.48	7.61	7.40	-0.07	-0.93%	23.46M	01:59:59
Guangzhou Pearl River	3.10	3.19	3.09	-0.06	-1.90%	13.69M	01:59:59
Xiamen King Long Motor	8.84	9.14	8.81	-0.15	-1.67%	10.51M	01:59:59
SMEG	10.85	11.21	10.80	-0.03	-0.28%	2.12M	01:59:59
China Enterprise	2.18	2.22	2.18	-0.02	-0.91%	20.11M	01:59:59
JSE	5.17	5.30	5.17	-0.03	-0.58%	4.56M	01:59:59
Sichuan Golden Summit	6.09	6.18	5.99	+0.02	+0.33%	11.2M	01:59:59
Shanghai Phoenix A	10.50	10.81	10.47	-0.03	-0.28%	3.16M	01:59:59
Haier Smart Home Co	21.62	21.68	21.35	0.00	0.00%	41.05M	01:59:59
Shanxi LuAn Chemical Tech	2.310	2.350	2.300	-0.010	-0.43%	19.29M	01:59:59
Shang Hai Ya Tong	5.54	5.72	5.53	-0.10	-1.77%	5.36M	01:59:59
Dashang	15.09	15.14	14.88	+0.17	+1.14%	5.08M	01:59:59
Chang Chun Eurasia	12.05	12.46	11.70	+0.14	+1.18%	23.44M	01:59:59
Ningbo Joyson Electronic	21.25	21.97	21.01	+0.51	+2.46%	46.03M	01:59:59
Shede Spirits	33.18	33.86	33.13	-0.27	-0.81%	4.29M	01:59:59
Sanan Optoelectronics	9.21	9.34	9.19	+0.03	+0.33%	40.87M	01:59:59
Wuchan Zhongda	5.09	5.12	5.07	-0.02	-0.39%	26.47M	01:59:59
Nanning Department Store	4.81	4.89	4.78	0.00	0.00%	9.05M	01:59:59
NanJing Pharm	5.25	5.36	5.22	-0.07	-1.32%	9.82M	01:59:59
QJCT	7.06	7.28	7.00	-0.04	-0.56%	5.15M	01:59:59
Caihong Display Devices	6.87	7.00	6.87	0.00	0.00%	42.17M	01:59:59
Sumec	11.16	11.33	11.10	+0.06	+0.54%	9.7M	01:59:59
Chengtun Mining	8.40	8.54	8.37	+0.04	+0.48%	41.28M	01:59:59
HeBei Jinniu Chemical	11.68	11.90	11.46	+0.27	+2.37%	35.99M	01:59:59
Tianjin Port	4.39	4.41	4.34	+0.03	+0.69%	18.86M	01:59:59
Dalian Thermal Power	6.56	6.81	6.51	+0.18	+2.82%	20.97M	01:59:59
Ningbo Fuda	4.40	4.45	4.37	-0.01	-0.23%	7.51M	01:59:59
Jinrui Mining	13.73	14.10	13.71	+0.01	+0.07%	6M	01:59:59
Cultural Investment	2.59	2.59	2.34	+0.24	+10.21%	427.71M	01:59:59
Jiangsu Phoenix Property	3.23	3.33	3.22	-0.01	-0.31%	8.24M	01:59:59
Neusoft	8.39	8.64	8.39	-0.15	-1.76%	7.95M	01:59:59
CCCC Design Consulting	5.02	5.07	5.00	-0.01	-0.20%	4.32M	01:59:59
Huadian Energy	4.380	4.640	4.370	-0.020	-0.45%	90.92M	01:59:59
Shandong Lubei Chemical	6.80	6.93	6.79	-0.07	-1.02%	8.7M	01:59:59
PCI Technology	5.11	5.32	5.07	+0.13	+2.61%	88.79M	01:59:59
Hunan Haili Chemical	5.52	5.57	5.47	-0.01	-0.18%	5.03M	01:59:59
Aiko Solar	13.14	14.00	13.10	-0.26	-1.94%	54.33M	01:59:59
SD Hiking	5.41	5.48	5.22	+0.15	+2.85%	4.94M	01:59:59
Suzhou New District Hi-Tech	5.41	5.46	5.40	0.00	0.00%	10.28M	01:59:59
Lishang Guochao	3.98	4.06	3.98	-0.04	-1.00%	10.63M	01:59:59
Chongqing Chongbai Tech	19.34	19.66	19.23	-0.17	-0.87%	2.76M	01:59:59
COFCO Sugar Holding	12.19	12.33	12.08	-0.08	-0.65%	36.39M	01:59:59
Liaoning Cheng Da	9.96	10.10	9.96	-0.05	-0.50%	7.08M	01:59:59
ShanXi Coking	3.58	3.63	3.50	+0.08	+2.29%	36.96M	01:59:59
HASCO	16.60	16.70	16.49	-0.04	-0.24%	14.06M	01:59:59
FAWAY	7.90	8.05	7.82	+0.16	+2.07%	13.43M	01:59:59
Huayuan Hldg	1.930	1.950	1.910	0.000	0.00%	24.42M	01:59:59
Datang HuaYin Electric	5.740	5.930	5.720	-0.270	-4.49%	104.62M	01:59:59
Wingtech Technology	11.68	11.85	11.35	+0.19	+1.65%	38.6M	01:59:59
Jiangsu SOPO Chemical	6.36	6.46	6.33	-0.04	-0.63%	6.92M	01:59:59
Shanghai Industrial Dev	3.38	3.47	3.38	-0.06	-1.74%	7.23M	01:59:59
Tibet Tourism	11.48	11.67	11.48	-0.04	-0.35%	3.18M	01:59:59
China Resources Jiangzhong Pharmaceutical	23.20	23.45	22.89	-0.01	-0.04%	3.43M	01:59:59
HNA Technology A	2.680	2.750	2.680	-0.040	-1.47%	23.51M	01:59:59
Jin Jiang Hotels	21.04	21.65	20.90	-0.41	-1.91%	13.62M	01:59:59
Xiamen ITG	5.56	5.59	5.54	+0.02	+0.36%	10.43M	01:59:59
Inspur Software	12.61	13.00	12.58	-0.14	-1.10%	4.25M	01:59:59
Changjiang Media	9.09	9.22	9.02	-0.08	-0.87%	11.14M	01:59:59
Geo-Jade Petroleum	2.130	2.160	2.120	-0.010	-0.47%	55.1M	01:59:59
Avic Shenyang Aircraft	48.06	49.20	47.80	-0.87	-1.78%	12.23M	01:59:59
Anhui Heli	15.14	15.60	15.09	-0.30	-1.94%	8.21M	01:59:59
TC Medical	36.92	37.80	36.90	-0.70	-1.86%	8.45M	01:59:59
China Marine Information Electronics	17.04	17.30	16.96	-0.02	-0.12%	4.04M	01:59:59
AVIC Heavy Machinery	12.20	12.40	12.17	-0.03	-0.25%	7.6M	01:59:59
Ningbo Fubang	11.53	11.98	11.51	-0.27	-2.29%	2.35M	01:59:59
Wuhan Xianglong Power	12.07	12.39	11.97	-0.14	-1.15%	6.51M	01:59:59
GuangYuYuan	12.60	12.84	12.60	-0.13	-1.02%	5.17M	01:59:59
TUDI	8.65	8.98	8.64	-0.24	-2.70%	14.29M	01:59:59
HSGC	6.42	6.67	6.36	-0.15	-2.28%	4.52M	01:59:59
Eastern Communications A	12.22	12.22	11.50	+1.11	+9.99%	33.72M	01:59:59
Shandong Xinchao Energy	3.980	4.010	3.940	+0.010	+0.25%	13.77M	01:59:59
Jiangsu Zongyi	4.89	5.01	4.87	-0.04	-0.81%	14.55M	01:59:59
Xinjiang Youhao	5.29	5.34	5.18	+0.10	+1.93%	23.2M	01:59:59
Sichuan Swellfun	28.27	28.62	28.00	+0.02	+0.07%	3.67M	01:59:59
GD Power	5.410	5.450	5.360	+0.040	+0.74%	134.41M	01:59:59
Shanxi Xinghuacun Fen Wine	130.60	131.28	128.76	-1.40	-1.06%	6.52M	01:59:59
Luxin Venture	13.11	13.53	13.10	+0.08	+0.61%	11.55M	01:59:59
Luyin Investment	5.86	5.98	5.82	-0.03	-0.51%	4.54M	01:59:59
Yinchuan Xinhua Commercial	11.63	11.88	11.35	+0.24	+2.11%	24.93M	01:59:59
CMST Dev	4.61	4.66	4.61	-0.04	-0.86%	13.34M	01:59:59
LKPC	7.09	7.15	7.06	-0.01	-0.14%	11.16M	01:59:59
L&T City	3.25	3.26	3.23	+0.01	+0.31%	8.78M	01:59:59
BEH Property	5.26	5.44	5.23	-0.03	-0.57%	9.07M	01:59:59
YNCE	4.20	4.20	3.86	+0.38	+9.95%	133.81M	01:59:59
ZFTC	2.95	2.98	2.94	-0.01	-0.34%	7.44M	01:59:59
QJBIOCH	4.82	4.91	4.81	-0.02	-0.41%	3.75M	01:59:59
Insigma	6.20	6.40	6.19	-0.10	-1.59%	11.97M	01:59:59
Ningbo Marine	3.17	3.20	3.16	-0.01	-0.31%	13.28M	01:59:59
Bohai Chemical	2.84	2.91	2.83	-0.04	-1.39%	11.45M	01:59:59
Huaxin Building	25.12	27.34	24.92	-2.34	-8.52%	27.85M	01:59:59
Fujian Cement	7.32	7.54	7.31	+0.01	+0.14%	46.11M	01:59:59
ENN-NG	21.86	22.00	21.20	+0.55	+2.58%	12.07M	01:59:59
Jiangsu Yueda Investment	4.39	4.44	4.38	+0.01	+0.23%	5.37M	01:59:59
Jinan High tech Development	2.38	2.44	2.37	-0.02	-0.83%	11.78M	01:59:59
Maanshan Iron & Steel	2.220	2.280	2.220	-0.050	-2.20%	47.35M	01:59:59
Shen Ma Industry	5.11	5.21	5.09	-0.03	-0.58%	5.76M	01:59:59
NCPC	4.83	4.88	4.78	+0.05	+1.05%	42.95M	01:59:59
Hangzhou Jiebai	7.21	7.25	7.04	+0.17	+2.41%	15.99M	01:59:59
Zhonglu A	7.91	8.08	7.68	+0.16	+2.06%	1.51M	01:59:59
Shanghai Tunnel	5.41	5.49	5.40	-0.02	-0.37%	12.55M	01:59:59
Shanghai Material Trading A	8.64	8.87	8.63	-0.05	-0.58%	4.35M	01:59:59
Shanghai Yimin Commerce	3.62	3.66	3.61	0.00	0.00%	9.45M	01:59:59
Shanghai Xinhua Media	13.65	13.78	12.85	+0.71	+5.49%	132.85M	01:59:59
DLG Exhibitions Events	8.63	8.77	8.61	-0.06	-0.69%	9.82M	01:59:59
Shanghai Bailian A	7.90	7.98	7.88	+0.01	+0.13%	13.01M	01:59:59
Maoye Commercial	4.44	4.47	4.31	+0.10	+2.30%	37.33M	01:59:59
Renmintongtai	8.88	9.38	8.72	+0.22	+2.54%	20.53M	01:59:59
Sunny Loan Top	7.80	7.99	7.76	0.00	0.00%	4.73M	01:59:59
SXBN	3.26	3.38	3.24	-0.03	-0.91%	21.07M	01:59:59
Shanghai No.1 Pharmacy	9.29	9.45	9.29	-0.10	-1.06%	3.91M	01:59:59
Shanghai Shentong Metro	7.22	7.35	7.21	-0.04	-0.55%	2.39M	01:59:59
SH MEI	17.38	17.99	17.38	-0.18	-1.03%	6.31M	01:59:59
Shanghai Join Buy	11.50	11.50	10.32	+1.05	+10.05%	98.54M	01:59:59
SH New Power	5.05	5.17	5.02	-0.03	-0.59%	9.58M	01:59:59
Sichuan Changhong Electric	5.070	5.180	5.060	-0.060	-1.17%	38.55M	01:59:59
Shang Gong A	7.32	7.46	7.25	+0.06	+0.83%	10.49M	01:59:59
Jinmei Chemical	2.80	2.86	2.78	-0.01	-0.36%	14.96M	01:59:59
Shanghai Baosight Software A	16.92	17.34	16.88	-0.22	-1.28%	9.19M	01:59:59
TJKJ	9.36	9.46	9.28	+0.07	+0.75%	3.13M	01:59:59
Chongqing Wanli New Energy	10.26	10.65	10.20	-0.06	-0.58%	3.38M	01:59:59
SHLG	8.07	8.24	8.06	-0.10	-1.22%	4.62M	01:59:59
HX Group	8.73	8.85	8.69	+0.03	+0.34%	8.11M	01:59:59
Longjian Road & Bridge	3.85	3.85	3.60	+0.35	+10.00%	76.46M	01:59:59
Jiangsu Chunlan Refrigerating	4.25	4.38	4.24	-0.07	-1.62%	6.55M	01:59:59
Aerospace Cf	12.19	12.54	12.16	+0.08	+0.66%	7.73M	01:59:59
Ningbo Zhongbai	13.08	13.55	13.05	-0.12	-0.91%	3.54M	01:59:59
Inzone Group	4.82	4.90	4.82	0.00	0.00%	6.17M	01:59:59
Wangfujing	9.72	9.85	9.72	-0.06	-0.61%	7.93M	01:59:59
FESCO Group	12.95	13.15	12.93	-0.10	-0.77%	2M	01:59:59
NMHD	5.320	5.480	5.280	-0.040	-0.75%	79.97M	01:59:59
Baida Group	12.83	13.07	11.85	+0.74	+6.12%	68.04M	01:59:59
Star Lake Bioscience Co	4.19	4.31	4.19	-0.09	-2.10%	18.06M	01:59:59
THDB	7.89	8.04	7.89	-0.07	-0.88%	9.93M	01:59:59
Guangdong Meiyan Jixiang	2.62	2.68	2.61	-0.02	-0.76%	28.83M	01:59:59
Far East Smarter Energy	14.25	14.65	14.21	+0.05	+0.35%	86.29M	01:59:59
Sinopec Oilfield	2.070	2.110	2.070	-0.020	-0.96%	78.36M	01:59:59
Shanghai Milkground Food Tech	20.25	20.67	20.04	-0.31	-1.51%	4.91M	01:59:59
YBTI	6.96	7.28	6.94	-0.18	-2.52%	4.32M	01:59:59
Jonjee Hi-tech	20.14	20.36	20.07	-0.16	-0.79%	10.7M	01:59:59
MeiHua Holdings	7.06	7.31	7.05	-0.19	-2.62%	22.11M	01:59:59
Tianjin Capital	5.69	5.70	5.63	+0.03	+0.53%	8.42M	01:59:59
Dongfang Electric	22.54	23.40	22.51	-0.15	-0.66%	36.62M	01:59:59
Triumph New Energy	6.93	7.22	6.92	-0.13	-1.84%	7.07M	01:59:59
China Aerospace	13.56	14.17	13.26	+0.56	+4.31%	149.99M	01:59:59
Chengdu B-ray Media	4.07	4.19	4.06	-0.03	-0.73%	32.57M	01:59:59
Jilin Yatai	1.61	1.62	1.60	+0.01	+0.63%	23.4M	01:59:59
Ningbo Shanshan	10.76	11.18	10.76	-0.27	-2.45%	33.46M	01:59:59
Hongfa Tech	32.90	33.70	32.43	-0.74	-2.20%	21.04M	01:59:59
SDIC Power	15.72	15.81	15.60	-0.09	-0.57%	20.23M	01:59:59
Inner Mongolia Yili	31.14	31.40	30.98	-0.31	-0.99%	53.3M	01:59:59
Xinjiang Joinworld	8.85	9.00	8.83	-0.03	-0.34%	22.06M	01:59:59
NTET	12.61	12.86	11.80	+0.92	+7.87%	4.38M	01:59:59
AECC Aviation Power	39.59	40.16	39.30	+0.07	+0.18%	16.79M	01:59:59
Guangzhou Guangri Stock	7.55	7.63	7.53	-0.01	-0.13%	2.12M	01:59:59
Shanghai Zhangjiang Hi-Tech	24.72	26.09	24.68	+0.12	+0.49%	17.84M	01:59:59
Xiamen Airport	14.19	14.34	14.18	-0.07	-0.49%	1.67M	01:59:59
China Yangtze Power	29.83	29.84	29.53	-0.08	-0.27%	86.09M	01:59:59
BHAS	4.42	4.45	4.31	+0.12	+2.79%	25.35M	01:59:59
Zhuzhou Smelter	17.73	18.10	17.73	-0.01	-0.06%	14.81M	01:59:59
SDIC Zhonglu Fruit Juice	21.86	22.38	21.60	+0.28	+1.30%	2.94M	01:59:59
Yueyang Forest & Paper	4.04	4.10	3.98	+0.05	+1.25%	41.99M	01:59:59
Fortune Ng Fung Food Hebei	2.22	2.23	2.20	-0.01	-0.45%	4.95M	01:59:59
Shandong Bohui Paper	4.21	4.28	4.19	-0.04	-0.94%	7.15M	01:59:59
Inner Mongolia First Machinery	12.72	13.04	12.57	-0.01	-0.08%	32.7M	01:59:59
Chen Dian Intl	8.11	8.28	8.10	-0.05	-0.61%	4.52M	01:59:59
Sinoma-int	7.79	8.05	7.76	-0.23	-2.87%	17.8M	01:59:59
HYMD	7.40	7.46	7.20	+0.17	+2.35%	19.71M	01:59:59
Baosheng	5.39	5.50	5.39	-0.03	-0.55%	9.37M	01:59:59
Hunan New Wellful	4.82	4.94	4.80	+0.01	+0.21%	12.43M	01:59:59
Jianmin Group	27.61	28.00	27.56	-0.33	-1.18%	1.27M	01:59:59
MYL	24.57	25.05	24.51	-0.48	-1.92%	4.46M	01:59:59
Jointown	5.19	5.28	5.19	-0.05	-0.95%	25.41M	01:59:59
Tangshan Port	4.850	4.860	4.770	+0.050	+1.04%	40.6M	01:59:59
Guangan	3.58	3.63	3.57	+0.01	+0.28%	11.47M	01:59:59
BGRIMMTEC	17.12	17.69	17.05	-0.27	-1.55%	2.49M	01:59:59
High Hope Group	2.31	2.35	2.30	-0.01	-0.43%	12.2M	01:59:59
Ningbo Energy	4.57	4.63	4.56	-0.02	-0.44%	12.24M	01:59:59
Whirlpool China	8.07	8.20	8.07	-0.07	-0.86%	1.68M	01:59:59
Shaanxi Construction Machinery	3.18	3.29	3.17	-0.06	-1.85%	14.95M	01:59:59
Huaibei Mining Holdings	14.58	14.88	14.04	+0.46	+3.26%	24.31M	01:59:59
Zhewen Interactive	7.52	7.88	7.51	-0.24	-3.09%	142.09M	01:59:59
Zhejiang Hangmin	6.69	6.74	6.65	0.00	0.00%	3.62M	01:59:59
Chifeng Jilong Gold Mining	38.08	38.85	37.85	+0.69	+1.85%	47.72M	01:59:59
Sun Create Electronics	16.53	17.05	16.48	-0.04	-0.24%	2.43M	01:59:59
Guizhou Wire Rope	8.85	9.23	8.83	-0.03	-0.34%	5.73M	01:59:59
China Southern Power Grid Energy Storage	11.29	11.57	11.26	-0.14	-1.22%	10.77M	01:59:59
Kailuan Energy Chemical	5.57	5.62	5.39	+0.19	+3.53%	17.25M	01:59:59
China Merchants Securities	16.16	16.36	16.15	-0.05	-0.31%	28.2M	01:59:59
Jinneng Holding Shanxi Coal Industry	15.70	15.99	15.21	+0.29	+1.88%	20.56M	01:59:59
Gem-Year Industrial	4.64	4.74	4.63	-0.03	-0.64%	8.4M	01:59:59
Liuzhou Iron & Steel	3.22	3.26	3.22	-0.02	-0.62%	9.99M	01:59:59
Chongqing Iron Steel	1.150	1.160	1.150	-0.010	-0.86%	19.57M	01:59:59
Daqin Railway	4.92	4.94	4.85	+0.04	+0.82%	102.74M	01:59:59
Jinling Hotel	6.51	6.64	6.49	-0.07	-1.06%	5.26M	01:59:59
Jiangsu Lianyungang Port	4.15	4.18	4.14	0.00	0.00%	6.77M	01:59:59
Bank of Nanjing	12.49	12.54	12.20	+0.18	+1.46%	53.89M	01:59:59
Wenfeng Great World Chain	1.22	1.23	1.21	0.00	0.00%	8.88M	01:59:59
Baotailong New Materials	2.60	2.63	2.52	+0.08	+3.17%	44.78M	01:59:59
LONGi	12.02	12.65	12.01	-0.40	-3.22%	122.18M	01:59:59
Ningbo Zhoushan Port	3.58	3.62	3.53	+0.02	+0.56%	50.23M	01:59:59
First Tractor	13.90	14.25	13.44	-0.15	-1.07%	11.18M	01:59:59
Sailun Co	12.18	12.58	12.15	-0.34	-2.72%	41.41M	01:59:59
Sanjiang Shopping Club	10.19	10.30	10.14	+0.05	+0.49%	11.4M	01:59:59
Ningbo Boway Alloy Material	16.40	16.85	16.40	-0.01	-0.06%	5.2M	01:59:59
Chongqing Water	4.16	4.18	4.13	-0.02	-0.48%	8.41M	01:59:59
CNS	11.40	11.61	11.30	-0.16	-1.38%	14.98M	01:59:59
Pacific Securities	3.39	3.43	3.39	0.00	0.00%	119.05M	01:59:59
Jiangsu Hengli Hydraulic	91.35	93.66	90.00	+2.25	+2.53%	7.33M	01:59:59
Beijing Haohua Energy Resource	11.55	11.78	11.08	+0.47	+4.24%	16.94M	01:59:59
China First Heavy Industries	2.900	2.950	2.890	0.000	0.00%	32.5M	01:59:59
Sichuan Expressway	7.06	7.15	7.00	-0.04	-0.56%	13.65M	01:59:59
Air China	6.24	6.37	6.22	-0.05	-0.79%	66.41M	01:59:59
China National Chemical	7.24	7.31	7.23	-0.06	-0.82%	29.77M	01:59:59
China Hainan Rubber	5.24	5.37	5.18	+0.01	+0.19%	76.1M	01:59:59
Beijing Sifang Automation	31.05	31.96	31.00	-0.17	-0.54%	17.26M	01:59:59
Shenzhen Gas	6.48	6.53	6.42	+0.02	+0.31%	25.41M	01:59:59
Hangzhou Advance Gearbox	13.07	13.36	12.90	+0.22	+1.71%	6.67M	01:59:59
HTDC	4.19	4.19	4.00	+0.38	+9.97%	115.55M	01:59:59
Jiangsu Jiangnan Water	5.45	5.50	5.41	+0.01	+0.18%	7.79M	01:59:59
Jiangsu SINOJIT Wind Energy	4.530	4.660	4.510	0.000	0.00%	33.08M	01:59:59
Jiangsu Linyang Energy	5.59	5.86	5.58	-0.11	-1.93%	54.64M	01:59:59
Shaanxi Coal Industry	26.54	27.03	25.61	+0.69	+2.67%	45.45M	01:59:59
Universal Scientific Industrial	18.47	18.68	17.96	+0.23	+1.26%	24.9M	01:59:59
Industrial Bank	19.69	19.71	19.52	-0.04	-0.20%	69.98M	01:59:59
Bank of Beijing	5.94	5.96	5.81	+0.08	+1.37%	186.79M	01:59:59
China XD Electric	10.96	11.26	10.95	-0.11	-0.99%	53.7M	01:59:59
China Railway Construction	5.98	6.01	5.97	-0.01	-0.17%	33.54M	01:59:59
Sichuan Em Tech	33.70	34.97	32.75	+0.55	+1.66%	49.8M	01:59:59
Junzheng Energy & Chemical	4.61	4.70	4.61	-0.07	-1.50%	47.64M	01:59:59
TongKun Group	22.65	23.60	22.60	-0.72	-3.08%	25.48M	01:59:59
GAC Group	4.92	5.01	4.90	-0.05	-1.01%	15.92M	01:59:59
Camel Group	7.34	7.47	7.34	-0.07	-0.94%	5.99M	01:59:59
360 Security Technology	8.13	8.34	8.12	-0.09	-1.09%	58.76M	01:59:59
New China Life Insurance	51.99	52.61	51.75	-0.38	-0.73%	10.31M	01:59:59
Bros Eastern	7.66	7.78	7.50	-0.10	-1.29%	19.07M	01:59:59
Yechiu Metal Recycling (China)	3.050	3.100	3.040	-0.020	-0.65%	22.92M	01:59:59
Agbank China	7.39	7.40	7.19	+0.11	+1.51%	301.24M	01:59:59
Ping An Insurance	54.60	54.65	54.16	+0.10	+0.18%	36.92M	01:59:59
Bank of Communications Co Ltd	8.45	8.47	8.20	+0.15	+1.81%	187.26M	01:59:59
Guangshen Railway	3.31	3.33	3.20	+0.07	+2.16%	113.03M	01:59:59
XiAn Shaangu Power	7.92	8.02	7.91	-0.01	-0.13%	4.09M	01:59:59
Industrial Securities	5.46	5.52	5.45	-0.04	-0.73%	31.7M	01:59:59
China Railway A	4.39	4.41	4.36	-0.01	-0.23%	78.29M	01:59:59
ICBC	8.61	8.61	8.34	+0.17	+2.01%	361.08M	01:59:59
Quzhou DFP New Material	2.88	2.95	2.87	-0.04	-1.37%	9.89M	01:59:59
Jilin Expressway	2.940	2.950	2.890	+0.040	+1.38%	17.68M	01:59:59
Shanghai DZH	8.29	8.54	8.28	-0.08	-0.96%	35.29M	01:59:59
Soochow Securities	7.61	7.71	7.61	-0.02	-0.26%	21.18M	01:59:59
Joeone	11.25	11.80	11.06	-0.06	-0.53%	65.1M	01:59:59
Ningbo Sanxing Medical Electric	12.36	12.82	12.33	-0.25	-1.98%	10.69M	01:59:59
Shanghai Pharm	16.54	16.81	16.53	-0.22	-1.31%	11.16M	01:59:59
CITIC Heavy Industries	4.55	4.66	4.53	-0.04	-0.87%	23.53M	01:59:59
Shanghai Guangdian Electric	3.35	3.48	3.35	-0.08	-2.33%	12.44M	01:59:59
Beijing North Star	1.57	1.58	1.55	0.00	0.00%	18.07M	01:59:59
Aluminum Corp of China	8.62	8.70	8.59	+0.03	+0.35%	90.71M	01:59:59
China Pacific Insurance	31.72	32.12	31.40	-0.14	-0.44%	22.17M	01:59:59
Metallurgical Corporation of China	2.610	2.640	2.600	-0.020	-0.76%	62.86M	01:59:59
China Life Insurance A	35.19	35.52	35.02	-0.32	-0.90%	11.63M	01:59:59
Great Wall Motor A	13.87	14.11	13.85	-0.17	-1.21%	15.34M	01:59:59
Zhuzhou Kibing	4.99	5.06	4.98	-0.01	-0.20%	20.47M	01:59:59
Pingdingshan Tianan Coal	7.86	8.00	7.75	+0.11	+1.42%	34.42M	01:59:59
China State Construction	4.67	4.70	4.64	-0.04	-0.85%	152M	01:59:59
Power Construction Corp of China	4.46	4.50	4.46	-0.02	-0.45%	52.55M	01:59:59
Henan Mingtai Al.Industrial	14.74	14.91	14.72	+0.04	+0.27%	8.91M	01:59:59
Befar Group	4.51	4.63	4.51	-0.07	-1.53%	38.4M	01:59:59
Huatai Securities	17.62	17.85	17.59	-0.22	-1.23%	31.63M	01:59:59
Lu an EED	13.78	13.94	13.41	+0.35	+2.61%	32.57M	01:59:59
Fengfan Power	5.40	5.59	5.38	-0.01	-0.18%	27.06M	01:59:59
ZCZL	15.33	15.39	15.14	+0.13	+0.86%	16.41M	01:59:59
Jihua Group	1.67	1.70	1.67	-0.01	-0.60%	10.34M	01:59:59
Shanghai Electric	6.10	6.20	6.09	0.00	0.00%	35.98M	01:59:59
CRRC	6.47	6.54	6.43	-0.08	-1.22%	132.25M	01:59:59
Chongqing Afari Tech Co	6.98	7.38	6.98	-0.30	-4.12%	26.24M	01:59:59
Everbright Securities	13.75	13.88	13.74	-0.07	-0.51%	10.88M	01:59:59
Ningbo Construction	3.86	3.90	3.86	-0.01	-0.26%	12.73M	01:59:59
Lanpec Tech	6.91	7.09	6.90	-0.04	-0.58%	4.89M	01:59:59
Xingyu Co Ltd	67.73	70.30	67.13	-0.48	-0.70%	4.64M	01:59:59
China Communications Construction	6.25	6.26	6.17	+0.05	+0.81%	31.6M	01:59:59
Anhui Xinhua Media	5.80	5.89	5.76	-0.06	-1.02%	19.34M	01:59:59
China Oilfield	12.77	12.96	12.65	+0.02	+0.16%	15.19M	01:59:59
China Everbright Bank	3.18	3.19	3.14	+0.02	+0.63%	190.48M	01:59:59
PetroChina A	12.62	12.88	12.26	-0.08	-0.63%	158.12M	01:59:59
COSCO SHIPPING Dev	2.390	2.410	2.390	0.000	0.00%	44.89M	01:59:59
Liaoning Port	1.470	1.480	1.470	-0.010	-0.68%	32.72M	01:59:59
Jangho Group	11.86	12.22	11.65	-0.20	-1.66%	11.33M	01:59:59
Founder Securities	6.87	6.93	6.84	-0.03	-0.43%	35.33M	01:59:59
China Merchants Energy Shipping	16.56	16.94	16.40	+0.39	+2.41%	96.63M	01:59:59
Zhejiang Chint Electrics	24.27	25.00	24.23	-0.46	-1.86%	13.26M	01:59:59
CTG DUTY-FREE	53.39	54.30	53.19	-0.83	-1.53%	13.79M	01:59:59
Asian Star	8.38	8.56	8.37	-0.07	-0.83%	14.18M	01:59:59
China Coal Energy	13.35	13.52	12.82	+0.44	+3.41%	50.06M	01:59:59
Zijin Mining	28.41	28.64	28.20	+0.13	+0.46%	132.63M	01:59:59
Jingyuntong	2.86	2.95	2.85	-0.03	-1.04%	28.18M	01:59:59
Jiangsu Phoenix Publishing	9.38	9.50	9.35	-0.06	-0.64%	15.88M	01:59:59
JiShi Media	2.400	2.480	2.360	+0.010	+0.42%	215.81M	01:59:59
CCB	12.14	12.15	11.75	+0.23	+1.93%	112.49M	01:59:59
Jinduicheng Molybdenum	16.78	17.03	16.73	+0.13	+0.78%	17.61M	01:59:59
CAERI	14.68	14.96	14.67	-0.14	-0.94%	4.22M	01:59:59
BBMG	1.32	1.35	1.32	-0.02	-1.49%	28.21M	01:59:59
Guangxi Fenglin Wood	2.100	2.180	2.090	-0.040	-1.87%	21.2M	01:59:59
China Citic Bank	9.10	9.14	8.97	-0.05	-0.55%	44.91M	01:59:59
China Coal Xinji Energy	10.01	10.19	9.37	+0.57	+6.04%	38.09M	01:59:59
COSCO Shipping	17.33	17.62	17.33	-0.14	-0.80%	69.03M	01:59:59
Yonghui Superstores	2.96	2.97	2.94	+0.02	+0.68%	69.62M	01:59:59
Datang Power	4.720	4.840	4.720	-0.030	-0.63%	107.08M	01:59:59
Northern United Publishing	7.03	7.22	6.96	0.00	0.00%	21.7M	01:59:59
People.Cn	16.11	16.62	16.11	-0.11	-0.68%	14.51M	01:59:59
Zhejiang Aokang Shoes	10.38	10.66	10.15	+0.09	+0.87%	9.07M	01:59:59
Epoxy Base Electronic	13.25	13.62	12.89	+0.37	+2.87%	51.9M	01:59:59
China Wafer Level CSP	21.47	21.85	21.43	-0.03	-0.14%	15.25M	01:59:59
Sleemon Healthy	8.94	9.19	8.85	-0.21	-2.30%	4.98M	01:59:59
Sichuan Hebang Biotechnology	2.040	2.080	2.040	-0.020	-0.97%	62.59M	01:59:59
Beijing Cuiwei Tower	8.98	9.09	8.92	+0.07	+0.79%	11.69M	01:59:59
HAI TIAN	35.26	35.88	35.10	-0.52	-1.45%	11.46M	01:59:59
Sunway Co	8.47	8.64	8.39	-0.07	-0.82%	6.19M	01:59:59
Jinzhou Yongshan	10.49	10.86	10.47	-0.19	-1.78%	19.49M	01:59:59
CTS International Logistics	5.30	5.34	5.28	+0.01	+0.19%	7.82M	01:59:59
Bohai Ferry	8.16	8.18	8.11	+0.01	+0.12%	2.59M	01:59:59
Yingliu Electr	32.81	33.48	32.53	+0.77	+2.40%	16.45M	01:59:59
Solareast Holdings	9.89	9.89	9.89	+0.90	+10.01%	5.9M	01:59:59
Neway Valve Suzhou	39.88	41.49	39.80	-0.36	-0.89%	7.64M	01:59:59
Loncin Motor	15.86	16.39	15.52	-0.33	-2.04%	18.18M	01:59:59
CMOC Group	13.56	13.78	13.50	+0.27	+2.03%	173.35M	01:59:59
Shenqi	0.418	0.420	0.414	+0.005	+1.21%	21.8K	01:59:59
Shanghai Chlor-Alkali Chemical	0.544	0.544	0.538	0.000	0.00%	329K	01:59:59
SH Huayi	0.504	0.506	0.502	-0.001	-0.20%	200.1K	01:59:59
Shanghai Phoenix B	0.456	0.476	0.455	-0.020	-4.20%	599.1K	01:59:59
HX Group	0.256	0.258	0.253	0.000	0.00%	465.4K	01:59:59
HIGHLY	0.559	0.573	0.559	+0.003	+0.54%	556.91K	01:59:59
Shanghai Jinqiao Export Processing Zone Dev	0.679	0.681	0.676	0.000	0.00%	271.28K	01:59:59
WGQ	0.618	0.618	0.612	+0.002	+0.32%	22.4K	01:59:59
Shanxi Guoxin Energy B	0.210	0.212	0.208	+0.001	+0.48%	307K	01:59:59
Zhonglu B	0.203	0.206	0.198	+0.002	+1.00%	193.3K	01:59:59
SH New Power	0.341	0.341	0.339	0.000	0.00%	992.4K	01:59:59
Jinmei Chemical	0.170	0.171	0.168	+0.002	+1.19%	150K	01:59:59
SMEG	0.630	0.633	0.623	+0.009	+1.45%	134.9K	01:59:59
Shanghai Bailian B	0.525	0.529	0.519	0.000	0.00%	153.3K	01:59:59
Shang Gong B	0.291	0.295	0.290	-0.001	-0.34%	61.2K	01:59:59
Shanghai Baosight Software B	0.773	0.782	0.765	+0.005	+0.65%	1.13M	01:59:59
Shanghai Material Trading B	0.308	0.316	0.308	-0.001	-0.32%	32K	01:59:59
SHLG	0.548	0.548	0.544	0.000	0.00%	22.88K	01:59:59
Shanghai Jinjiang International Travel	0.819	0.834	0.816	-0.003	-0.36%	45.5K	01:59:59
LJZ	0.389	0.390	0.386	0.000	0.00%	333.48K	01:59:59
Inner Mongolia ERDOS Resources	1.435	1.439	1.420	+0.008	+0.56%	1.21M	01:59:59
Huadian Ener-B	0.184	0.188	0.180	0.000	0.00%	929.1K	01:59:59
HNA Technology	0.201	0.202	0.200	0.000	0.00%	84.4K	01:59:59
Shanghai Huili Building Materials	0.400	0.407	0.393	-0.006	-1.48%	326.51K	01:59:59
Greattown B	0.190	0.190	0.187	+0.001	+0.53%	57.14K	01:59:59
Shanghai Zhenhua Heavy Industries B	0.253	0.253	0.250	0.000	0.00%	731.2K	01:59:59
Inner Mongolia Yitai Coal	3.151	3.254	3.145	-0.082	-2.54%	3.92M	01:59:59
Jin Jiang Hotels	1.494	1.508	1.488	-0.002	-0.13%	84.88K	01:59:59
Eastern Communications B	0.431	0.441	0.419	+0.014	+3.36%	1.53M	01:59:59
HSTD	0.601	0.607	0.601	-0.002	-0.33%	154.4K	01:59:59
SHKK	0.417	0.420	0.414	+0.002	+0.48%	131.94K	01:59:59
Hainan Airlines B	0.192	0.193	0.191	0.000	0.00%	63K	01:59:59
Inesa Intelligent Tech B	0.567	0.577	0.565	0.000	0.00%	459K	01:59:59
DZT	0.171	0.172	0.169	0.000	0.00%	334.09K	01:59:59
Lao Feng Xiang B	2.44	2.44	2.41	+0.03	+1.25%	208.76K	01:59:59
Jin Jiang Online	0.415	0.419	0.414	-0.002	-0.48%	121.66K	01:59:59
SH MEI	1.125	1.152	1.111	+0.005	+0.45%	587.5K	01:59:59
China Resources D-C Pharm	15.84	16.15	15.80	-0.23	-1.43%	5.55M	01:59:59
Xinjiang Tianye	4.01	4.12	4.01	-0.06	-1.47%	8.75M	01:59:59
Xiamen C&D	8.65	8.78	8.64	-0.10	-1.14%	15.36M	01:59:59
China Resources and Environment	2.87	2.95	2.86	-0.02	-0.69%	14.61M	01:59:59
Xinjiang Guannong	9.29	9.39	9.28	-0.11	-1.17%	6.94M	01:59:59
Guanghui Energy	6.90	7.04	6.70	+0.16	+2.37%	155.23M	01:59:59
SinochemEquipQD	6.67	6.80	6.66	-0.02	-0.30%	2.36M	01:59:59
Fujian Longxi Bearing	15.78	16.11	15.61	+0.32	+2.07%	19.27M	01:59:59
Fujian Dongbai	8.96	9.05	8.81	+0.19	+2.17%	64.82M	01:59:59
YTCO	30.65	31.09	30.36	-0.45	-1.45%	15.1M	01:59:59
Phenix Optical	14.63	14.83	14.53	+0.09	+0.62%	1.69M	01:59:59
MC Culture	1.38	1.41	1.38	-0.01	-0.72%	8.97M	01:59:59
Wintime Energy	1.390	1.410	1.390	0.000	0.00%	200.2M	01:59:59
Chinese Media	7.74	8.03	7.69	-0.05	-0.64%	24.72M	01:59:59
HIIG Trinity (Anhui) Tech	20.50	20.82	20.36	+0.20	+0.99%	4.81M	01:59:59
Bestsun Energy	3.54	3.54	3.48	+0.07	+2.02%	20.86M	01:59:59
Bright Real Estate	2.54	2.58	2.53	0.00	0.00%	7.7M	01:59:59
Top Energy Shanxi	5.88	5.97	5.88	-0.03	-0.51%	6.05M	01:59:59
Xinyu Iron & Steel	2.54	2.59	2.54	-0.03	-1.17%	28.42M	01:59:59
Yibin Paper	13.95	15.17	13.80	+0.16	+1.16%	12.44M	01:59:59
Zhewen Pictures	5.38	5.38	4.78	+0.30	+5.91%	515.86M	01:59:59
Shanghai Lianming Machinery	11.08	11.19	10.94	+0.13	+1.19%	5.64M	01:59:59
SPAS	4.96	5.17	4.93	-0.12	-2.36%	9.21M	01:59:59
Guangdong Ellington Electronics	10.24	10.46	9.91	+0.29	+2.91%	37.01M	01:59:59
Jiuzhou Pharma	16.02	16.45	16.01	-0.14	-0.87%	10.94M	01:59:59
Ningbo Orient Wires and Cables	39.21	40.99	39.17	-0.85	-2.12%	19M	01:59:59
Lanzhou LS Heavy Equipment	5.49	5.64	5.49	-0.05	-0.90%	8.28M	01:59:59
Zhejiang Wansheng	9.52	9.97	9.50	-0.19	-1.96%	3.64M	01:59:59
China Design	4.95	5.05	4.95	-0.06	-1.20%	6.23M	01:59:59
Jiangsu Pacific Quartz	34.28	35.09	34.16	+0.09	+0.26%	6.78M	01:59:59
SEC Electric Machinery	16.66	17.05	16.55	+0.07	+0.42%	3.45M	01:59:59
Dawning Information Industry	78.75	79.80	77.55	+1.35	+1.74%	23.65M	01:59:59
JDM JingDa Machine Ningbo	9.09	9.28	9.00	0.00	0.00%	6.47M	01:59:59
Pengxin Mining	5.57	5.73	5.56	-0.04	-0.71%	27.12M	01:59:59
Beijing Wandong Medical Technology	10.40	10.77	10.40	-0.18	-1.70%	3.69M	01:59:59
Fujian Furi Electronics	8.30	8.43	8.24	+0.02	+0.24%	10.73M	01:59:59
Hengli Petrochemical	16.35	16.75	16.32	-0.27	-1.62%	19.73M	01:56:59
QH Spring Med	4.18	4.24	4.01	+0.16	+3.98%	5.42M	01:59:59
JAC	19.16	19.79	18.91	0.00	0.00%	75.68M	01:59:59
Inmyshow Digital Technology	4.83	5.00	4.82	-0.09	-1.83%	55.87M	01:59:59
Sunriver Culture	5.46	5.66	5.30	+0.16	+3.02%	33.6M	01:59:59
Shanghai Shibei Hi-Tech A	4.18	4.25	4.16	-0.03	-0.71%	8.43M	01:59:59
Arcplus Group	13.89	14.58	13.88	-0.18	-1.28%	15.22M	01:59:59
Nanjing Xinjiekou	5.23	5.37	5.23	-0.08	-1.51%	10.78M	01:59:59
CSSC Offshore & Marine Engineering	25.93	26.41	25.92	-0.07	-0.27%	6.18M	01:59:59
China Hi-Tech	6.47	6.62	6.28	+0.24	+3.85%	7.57M	01:59:59
Haiqin Energy	11.99	12.08	11.85	+0.07	+0.59%	1.33M	01:59:59
LNNY	3.24	3.27	3.11	+0.15	+4.85%	58.72M	01:59:59
NPEC	9.13	9.28	9.05	+0.15	+1.67%	10.53M	01:59:59
SYP	5.19	5.31	5.17	-0.03	-0.57%	4.84M	01:59:59
CETC Digital Technology	13.14	13.50	13.11	-0.13	-0.98%	4.81M	01:59:59
Avic Aviation High Tech	18.74	19.15	18.67	0.00	0.00%	11.82M	01:59:59
HTGF	4.98	5.06	4.98	-0.03	-0.60%	15.18M	01:59:59
Chongqing Gas	4.70	4.72	4.64	+0.07	+1.51%	7.15M	01:59:59
Shaanxi Heimao Coking	3.38	3.38	3.18	+0.23	+7.30%	86.37M	01:59:59
CECEP Wind-Power	3.050	3.130	3.050	-0.020	-0.65%	60.1M	01:59:59
Kuaijishan Shaoxing Wine	22.54	23.33	21.71	+0.77	+3.54%	24.71M	01:59:59
Shanghai Beite Tech	51.82	53.36	51.00	+0.97	+1.91%	8.47M	01:59:59
Hefei Metalforming	17.20	17.65	17.14	+0.29	+1.71%	21.96M	01:59:59
Changbai Mountain Tourism	40.10	40.50	38.00	+2.34	+6.20%	15.42M	01:59:59
Chongqing Chuanyi Automation	18.72	19.07	18.69	-0.03	-0.16%	2.68M	01:59:59
Nanjing Kangni Mechanical & Electrical	5.76	5.90	5.75	-0.03	-0.52%	4.71M	01:59:59
Sinoma Energy Conservation	5.97	6.09	5.95	-0.07	-1.16%	10.23M	01:59:59
Guilin Fuda	10.29	10.63	10.17	-0.01	-0.10%	7.92M	01:59:59
HMT	45.56	46.60	44.11	+1.38	+3.12%	10.01M	01:59:59
Guangxi LiuYao	16.78	17.24	16.63	-0.33	-1.93%	10.11M	01:59:59
King's Luck	34.29	34.66	33.90	+0.09	+0.26%	8.06M	01:59:59
Jinhong Fashion	6.82	6.99	6.80	-0.13	-1.87%	9.45M	01:59:59
Wellhope Foods	6.39	6.55	6.39	-0.07	-1.08%	4.99M	01:59:59
First	12.95	13.67	12.91	-0.18	-1.37%	38.17M	01:59:59
Fangsheng Pham	10.23	10.41	10.18	-0.07	-0.68%	7.61M	01:59:59
Shanghai Shibei Hi-Tech B	0.155	0.156	0.154	0.000	0.00%	96.4K	01:59:59
SYP	0.305	0.305	0.300	-0.001	-0.33%	112.4K	01:59:59
Hainan Mining	8.10	8.28	8.10	-0.09	-1.10%	9.56M	01:59:59
Spring Airlines	43.97	45.10	43.80	-0.40	-0.90%	6.47M	01:59:59
Western Region Gold	24.44	24.70	24.17	+0.33	+1.37%	20.24M	01:59:59
Zs Technology	8.20	8.70	8.18	+0.29	+3.67%	122.95M	01:59:59
Fulongma	12.00	12.19	11.97	+0.06	+0.50%	9.25M	01:59:59
Torch Electron	30.97	31.64	30.69	+0.58	+1.91%	12.49M	01:59:59
Zhejiang Jasan Holding	11.43	11.57	11.40	-0.03	-0.26%	2.54M	01:59:59
Shanghai M&G Stationery	23.27	23.80	23.27	-0.31	-1.31%	4.52M	01:59:59
Noblelift Intelligent Equipment	15.33	15.57	15.19	+0.04	+0.26%	1.79M	01:59:59
Changzheng Engineering	18.89	19.76	18.86	+0.06	+0.32%	11.76M	01:59:59
Zhejiang Huayou Cobalt	32.67	34.00	32.60	-0.37	-1.12%	35.91M	01:59:59
Yifeng Pharmacy Chain	25.32	27.07	25.02	-1.75	-6.46%	29.07M	01:59:59
Guangzhou Holike Creative Home	12.75	13.05	12.64	-0.04	-0.31%	2.6M	01:59:59
Hangzhou Cable	23.43	24.13	23.38	+0.26	+1.12%	38.23M	01:59:59
Chimin	7.03	7.20	7.01	+0.01	+0.14%	6.86M	01:59:59
Shenzhen Gongjin Electronics	12.27	12.45	12.10	+0.27	+2.25%	28.95M	01:59:59
Silvery Dragon	6.00	6.03	5.94	+0.07	+1.18%	13.06M	01:59:59
Well Lead Medical	11.01	11.17	10.95	-0.09	-0.81%	3.29M	01:59:59
Ningbo Jifeng Auto Parts	11.24	11.52	11.16	+0.05	+0.45%	19.02M	01:59:59
Orient Securities	8.38	8.42	8.36	0.00	0.00%	29.45M	01:59:59
Changzhou Tenglong Auto Parts	9.88	10.05	9.76	-0.01	-0.10%	9.11M	01:59:59
OBM	11.60	11.73	11.49	0.00	0.00%	1.35M	01:59:59
Apple Flavor & Fragrance	10.02	10.30	10.02	-0.09	-0.89%	4.1M	01:59:59
Anhui Jiuhuashan Tourism	34.58	34.78	34.26	+0.07	+0.20%	1.24M	01:59:59
Zhejiang Dingli Machinery	58.08	60.30	58.02	-2.05	-3.41%	4.68M	01:59:59
ENC Digital Technology	7.95	8.05	7.73	+0.22	+2.85%	744.8K	01:59:59
Shandong Huapeng Glass	3.67	3.92	3.64	-0.19	-4.92%	8.09M	01:59:59
Beijing Dahao Tech	12.14	12.41	12.09	-0.08	-0.65%	6.67M	01:59:59
Liaoning Fu-An Heavy Industry	9.08	9.33	9.06	-0.06	-0.66%	5.05M	01:59:59
Shuifa Energas Gas	8.26	8.29	8.01	+0.37	+4.69%	40.1M	01:59:59
ZBD	4.93	5.09	4.93	-0.08	-1.60%	12.11M	01:59:59
SY Science&Tech	11.10	11.10	10.20	+1.01	+10.01%	43.84M	01:59:59
Thinker Agricultural Machinery	5.47	5.63	5.40	-0.09	-1.62%	1.73M	01:59:59
Shenzhen Ellassay Fashion	7.11	7.34	7.09	-0.14	-1.93%	5.04M	01:59:59
QuMei Home Furnishings	3.43	3.58	3.42	-0.01	-0.29%	18M	01:59:59
LBX Pharmacy Chain JSC	14.38	15.08	14.35	-0.59	-3.94%	17.4M	01:59:59
Kingclean Electric	33.72	34.27	33.29	+0.53	+1.60%	2.09M	01:59:59
Anhui Guangxin Agrochemical	10.33	10.65	10.33	-0.20	-1.90%	6.92M	01:59:59
Shanghai Xintonglian Packaging	7.99	8.31	7.91	-0.12	-1.48%	4.05M	01:59:59
Harbin VITI Electronics	3.32	3.47	3.31	-0.06	-1.78%	8.3M	01:59:59
Shinghwa Advanced Material	47.05	48.84	46.98	-1.05	-2.18%	5.53M	01:59:59
Runda Medical	9.85	10.21	9.83	-0.17	-1.70%	18.45M	01:59:59
Anhui Yingjia Distillery	44.94	45.63	44.28	+0.33	+0.74%	8.02M	01:59:59
Xinjiang Xuefeng Sci-Tech	7.06	7.19	7.06	-0.05	-0.70%	4.28M	01:59:59
Hn Huatie	4.49	4.58	4.49	-0.06	-1.32%	20.36M	01:59:59
Zhejiang Goldensea Hi-Tech	22.90	23.51	22.67	-0.35	-1.51%	1.96M	01:59:59
Pulike Biological	9.31	9.40	9.29	-0.03	-0.32%	1.72M	01:59:59
Zhejiang Weiming Environment	12.88	13.18	12.84	-0.17	-1.30%	6.11M	01:59:59
Inly Media	21.54	23.40	21.00	-0.02	-0.09%	56.37M	01:59:59
Lionco	5.44	5.56	5.41	0.00	0.00%	15.32M	01:59:59
Hile	3.02	3.04	2.96	+0.04	+1.34%	6.65M	01:59:59
JUNEYAO Airlines	10.26	10.55	10.25	-0.27	-2.56%	16.5M	01:59:59
Hangzhou Youngsun Intelligent Equipment	11.01	11.20	10.41	+0.83	+8.15%	48.56M	01:59:59
Shanghai Golden Bridge InfoTech	9.50	9.93	9.46	-0.25	-2.56%	8.13M	01:59:59
Nantong Acetic Acid Chemical	9.86	10.17	9.84	-0.09	-0.90%	4.69M	01:59:59
Hunan Aihua	22.98	23.23	22.39	+0.69	+3.10%	14.96M	01:59:59
Guangxi Nanning Waterworks	4.54	4.59	4.53	0.00	0.00%	5.65M	01:59:59
Shanghai Baosteel Packaging	4.13	4.18	4.11	-0.02	-0.48%	6.89M	01:59:59
China National Nuclear Power	9.80	9.83	9.62	+0.15	+1.55%	105.94M	01:59:59
Nanjing Inform Storage	8.95	9.03	8.87	+0.05	+0.56%	3.38M	01:59:59
Beijing Hanjian Heshan Pipeline	4.57	4.74	4.55	-0.06	-1.30%	7.2M	01:59:59
GTHT	16.32	16.46	16.31	-0.14	-0.85%	41.82M	01:59:59
Zhejiang Tiancheng Controls	8.69	8.95	8.56	+0.18	+2.12%	6.02M	01:59:59
Zhejiang Red Dragonfly Footwear	5.49	5.65	5.48	-0.08	-1.44%	6.21M	01:59:59
Wanlin Logistics	3.44	3.56	3.40	0.00	0.00%	9.4M	01:59:59
Hengtong Logistics	8.25	8.30	8.20	+0.03	+0.36%	3.4M	01:59:59
Anhui Kouzi Distillery	18.34	18.61	18.28	-0.17	-0.92%	4.96M	01:59:59
Sitong Group	13.03	13.29	12.67	+0.27	+2.12%	3.19M	01:59:59
JCHX Mining Management	55.38	56.12	55.02	+0.44	+0.80%	6.28M	01:59:59
Wuxi Rural Commercial Bank	6.00	6.07	5.84	+0.11	+1.87%	36.43M	01:59:59
Huaan Securities	6.83	6.94	6.83	-0.03	-0.44%	55.53M	01:59:59
Bank of Jiangsu	12.82	12.85	12.62	+0.08	+0.63%	80.17M	01:59:59
Bank of Hangzhou	17.25	17.32	16.94	+0.16	+0.94%	41.98M	01:59:59
Guangxi Beitou Tech	3.65	3.78	3.65	-0.04	-1.08%	17.91M	01:59:59
JSCN	3.21	3.25	3.19	-0.02	-0.62%	36.98M	01:59:59
China Film	15.36	16.09	14.98	-0.65	-4.06%	75.3M	01:59:59
GZCBN	6.25	6.55	6.25	-0.25	-3.85%	18.3M	01:59:59
Tibet Huayu Mining	14.77	15.20	14.73	-0.14	-0.94%	12.63M	01:59:59
Seres	42.98	44.40	42.65	-0.68	-1.56%	13.62M	01:59:59
Changshu Bank	6.44	6.46	6.32	+0.08	+1.26%	76.82M	01:59:59
Seazen Holdings	12.25	12.63	12.24	-0.29	-2.31%	9.53M	01:59:59
Triangle Tyre	11.47	11.69	11.41	-0.06	-0.52%	2.77M	01:59:59
Huadian Heavy Industries	5.95	6.13	5.95	-0.10	-1.65%	7.76M	01:59:59
Bank of Shanghai	8.26	8.28	8.13	+0.07	+0.85%	76.08M	01:59:59
GS A	3.47	3.56	3.46	-0.04	-1.14%	12.05M	01:59:59
Shanghai Film	38.70	39.34	35.80	+2.94	+8.22%	31.57M	01:59:59
China Nuclear Engineering	9.38	9.72	9.35	-0.03	-0.32%	24.15M	01:59:59
Ningbo Tuopu	46.70	47.70	45.38	+1.99	+4.45%	33.71M	01:59:59
Xinhua Winshare	17.43	17.80	16.81	+0.28	+1.63%	24.17M	01:59:59
Ningbo Haitian	20.24	20.57	20.04	+0.35	+1.76%	6.34M	01:59:59
Southern Publishing and Media	15.24	15.88	15.18	-0.59	-3.73%	21.31M	01:59:59
Shandong Linglong Tyre	10.59	10.81	10.57	-0.11	-1.03%	8.2M	01:59:59
Bank of Guiyang	5.92	5.95	5.79	+0.08	+1.37%	43.05M	01:59:59
SYNGEN	4.43	4.55	4.36	+0.06	+1.37%	19.63M	01:59:59
Shanghai Chuangli	7.68	7.78	7.60	+0.07	+0.92%	8.7M	01:59:59
Ningbo Techmation	9.91	10.21	9.82	0.00	0.00%	5.83M	01:56:59
Wuxi New Hongtai Electrical	27.82	28.30	27.72	+0.17	+0.61%	2.74M	01:59:59
ARTS Group	8.32	8.58	8.31	-0.02	-0.24%	4.16M	01:59:59
Qianhe Condiment and Food	7.07	7.22	7.07	-0.13	-1.81%	17.94M	01:59:59
Safety	7.03	7.18	6.82	+0.25	+3.69%	34.7M	01:59:59
Shandong Swan Cotton	15.67	16.04	15.61	0.00	0.00%	3.06M	01:59:59
Trendzone	1.74	1.81	1.73	-0.04	-2.25%	29.34M	01:59:59
Anfu Technology	25.73	26.20	25.66	+0.24	+0.94%	6.96M	01:59:59
Three-V	6.62	6.83	6.56	-0.10	-1.49%	4.96M	01:59:59
Jiangsu Rutong Petro-Machinery	12.34	12.54	12.22	+0.13	+1.06%	3.18M	01:59:59
Yongji Printing	7.76	8.24	7.72	-0.23	-2.88%	18.88M	01:59:59
CTC Inte Group	4.98	5.09	4.96	-0.01	-0.20%	3.07M	01:59:59
Hubei Zhenhua Chemical	22.09	23.20	22.00	-0.71	-3.11%	34.45M	01:59:59
Hainan Haiqi Transportation	11.69	11.85	11.47	+0.13	+1.12%	3.38M	01:59:59
Wuxi Hongsheng Heat Exchanger	30.12	30.84	29.77	-0.16	-0.53%	2.13M	01:59:59
Center International	10.41	10.62	10.33	-0.06	-0.57%	7.59M	01:59:59
Xinjiang Winka Times	6.99	7.24	6.97	-0.13	-1.83%	15.26M	01:59:59
Shanghai Hugong Electric	16.91	17.77	16.70	+0.76	+4.71%	76.83M	01:59:59
Shanghai Yahong Moulding	19.53	20.18	19.46	-0.45	-2.25%	2.28M	01:59:59
Shenzhen Goodix	62.11	64.47	61.66	-1.19	-1.88%	8.42M	01:59:59
Shanghai Wondertek Software	8.78	8.89	8.74	+0.01	+0.11%	1.13M	01:59:59
Quick	31.46	32.47	31.41	-0.16	-0.51%	5.01M	01:59:59
Riyue Heavy Industry	9.09	9.26	9.08	-0.08	-0.87%	5.34M	01:59:59
Hangzhou Electronic Soul	16.00	16.55	15.65	+0.15	+0.95%	21.86M	01:59:59
Guangdong Songfa Ceramics	155.26	161.18	154.55	+5.81	+3.89%	8.28M	01:59:59
Hangcha	23.71	24.18	23.42	-0.27	-1.13%	6.79M	01:59:59
Suyan Jingshen	8.85	8.99	8.82	-0.10	-1.12%	2.55M	01:59:59
Healthcare	6.13	6.34	6.09	-0.13	-2.08%	13.29M	01:59:59
HMIM	22.25	23.20	22.18	+0.01	+0.04%	9.67M	01:59:59
Super Telecom	22.41	23.08	22.31	-0.05	-0.22%	2.83M	01:59:59
Suzhou RCB	4.56	4.59	4.45	+0.07	+1.56%	47.08M	01:59:59
Great-Sun Foods	7.70	7.85	7.62	+0.10	+1.32%	8.65M	01:59:59
Nantong Square Cold Chain Equipment	10.61	10.83	10.60	-0.04	-0.38%	2.85M	01:59:59
Eastern Pioneer Driving School	2.72	2.77	2.71	0.00	0.00%	1.28M	01:59:59
Xinjiang Xintai	24.89	25.30	24.69	+0.38	+1.55%	7.54M	01:59:59
Mubang High tech	6.03	6.44	6.01	-0.37	-5.78%	8.11M	01:59:59
WuXi Xinje Electric	42.70	43.79	42.23	+0.56	+1.33%	2.16M	01:59:59
TC	5.35	5.49	5.32	-0.01	-0.19%	6.77M	01:59:59
Henan Thinker Automatic	20.68	20.96	20.65	-0.15	-0.72%	1.89M	01:59:59
Opple Lighting	14.81	15.06	14.80	-0.15	-1.00%	1.31M	01:59:59
Jiangsu Liba Enterprise	14.55	14.62	14.43	+0.08	+0.55%	1.58M	01:59:59
Starry	8.05	8.25	8.05	-0.13	-1.59%	5.83M	01:59:59
Duolun Technology	6.82	7.10	6.79	+0.13	+1.94%	55.1M	01:59:59
Hexing Electrical	21.61	22.30	21.59	-0.47	-2.13%	4.19M	01:59:59
ZhongTongGuoMai Communication	7.27	7.41	7.26	+0.04	+0.55%	4M	01:59:59
Beijing Changjiu Logistics	5.54	5.62	5.53	-0.01	-0.18%	2.77M	01:59:59
Qingdao Huijintong Power	8.33	8.69	8.31	-0.15	-1.77%	3.29M	01:59:59
Suli	9.15	9.39	9.13	-0.15	-1.61%	2.4M	01:59:59
BGE	11.02	11.35	11.02	-0.18	-1.61%	26.66M	01:59:59
UE Furniture	11.66	11.89	11.50	-0.18	-1.52%	6.07M	01:59:59
Topscore Fashion	16.68	17.51	16.54	-0.17	-1.01%	8.43M	01:59:59
Shanghai Laimu Electronics	6.29	6.60	6.20	+0.13	+2.11%	17.04M	01:59:59
Linewell Software	8.60	8.92	8.52	-0.15	-1.71%	48.85M	01:59:59
Autobio Diagnostics	39.21	40.10	39.16	-0.55	-1.38%	3.65M	01:59:59
Keda Technology	9.26	9.26	8.79	+0.84	+9.98%	9.48M	01:59:59
Sanxiang Advanced Materials	29.81	30.55	29.79	+0.05	+0.17%	7.74M	01:59:59
Zhejiang XCC	53.71	55.74	53.00	+0.49	+0.92%	27.02M	01:59:59
Anji Foodstuff	13.03	13.30	12.88	+0.12	+0.93%	14.09M	01:59:59
Zhejiang Dehong Automotive	17.77	17.95	17.60	+0.07	+0.40%	1.22M	01:59:59
Jiajiayue	9.54	9.65	9.49	0.00	0.00%	4.63M	01:59:59
Thalys	15.15	15.88	15.13	+0.09	+0.60%	10.33M	01:59:59
Zhejiang Langdi	21.49	21.77	21.41	+0.16	+0.75%	2.04M	01:59:59
BOMESC Offshore	19.78	20.25	19.50	-0.17	-0.85%	4.44M	01:59:59
Skshu Paint	22.89	24.06	22.80	-0.76	-3.21%	6.09M	01:59:59
TKD	24.65	25.36	24.52	+0.44	+1.82%	16.3M	01:59:59
Shanghai Laiyifen	14.48	15.44	13.88	+0.44	+3.13%	32.23M	01:59:59
Grand Sunergy	7.16	7.90	7.13	-0.02	-0.28%	81.19M	01:59:59
NBGF	12.79	12.85	12.69	+0.13	+1.03%	709K	01:59:59
Copton	11.50	11.88	11.42	-0.14	-1.20%	1.87M	01:59:59
Jiangsu Hongtian Tech	35.41	36.49	35.32	-0.11	-0.31%	2.64M	01:59:59
Jason Furniture Hangzhou	25.07	26.49	25.03	-1.14	-4.35%	9.53M	01:59:59
Changzhou Shenli Electrical	12.89	13.60	12.84	+0.23	+1.82%	6.69M	01:59:59
Zhejiang Jiaao Enprotech	61.46	63.68	61.41	-1.21	-1.93%	386K	01:59:59
Lily Group	31.20	31.99	30.85	+0.38	+1.23%	9.28M	01:59:59
Suzhou Kelida Building & Decoration	4.61	4.84	4.56	-0.02	-0.43%	2.61M	01:59:59
Zhengping Road	4.92	4.92	4.31	+0.45	+10.07%	28.13M	01:59:59
Shandong Buchang	14.98	15.18	14.96	-0.12	-0.79%	4.7M	01:59:59
Nancal	37.83	39.85	37.66	+0.40	+1.07%	10.62M	01:59:59
GuangZhou Baiyun Electric	10.27	10.60	10.20	-0.08	-0.77%	6.83M	01:59:59
Toly Bread	4.17	4.25	4.16	-0.05	-1.18%	11.15M	01:59:59
Shanghai Flyco Electrical	35.37	36.40	35.37	-0.39	-1.09%	1.57M	01:59:59
Wujin Stainless	4.19	4.33	4.16	-0.09	-2.10%	8.82M	01:59:59
Ganso Co Ltd	13.05	13.62	13.01	+0.17	+1.32%	6.59M	01:59:59
CDXJ Digital	7.61	8.59	7.58	-0.20	-2.56%	66.92M	01:59:59
Xinhuanet	16.75	17.20	16.72	-0.19	-1.12%	9.26M	01:59:59
Zhejiang Xinao Textiles	6.36	6.46	6.35	-0.02	-0.31%	9.73M	01:59:59
Leysen Jewellery	5.29	5.44	5.27	-0.04	-0.75%	8.15M	01:59:59
Holsin Engineering Consulting	8.74	9.10	8.73	-0.17	-1.91%	2.2M	01:59:59
Jinhui Liquor	16.78	17.02	16.50	+0.13	+0.78%	9.53M	01:59:59
Xingye	10.64	10.83	10.57	+0.07	+0.66%	4.81M	01:59:59
Bomin Electronics	12.65	13.04	12.37	+0.36	+2.93%	33.34M	01:59:59
Harson Trading China	15.59	16.24	15.44	+0.07	+0.45%	3.53M	01:59:59
Hunan Baili	4.24	4.27	4.13	+0.02	+0.47%	7.19M	01:59:59
Jiangxi Guotai	9.81	10.01	9.80	0.00	0.00%	4.37M	01:59:59
Shanghai Kindly	7.16	7.30	7.15	-0.07	-0.97%	2.87M	01:59:59
MEDITECH	22.81	24.24	22.70	-0.02	-0.09%	34.72M	01:59:59
Duzhe Publishing & Media	6.59	6.80	6.56	-0.09	-1.35%	15.9M	01:59:59
Central China Securities	3.79	3.83	3.79	-0.02	-0.52%	19.06M	01:59:59
China Science Publishing	19.70	20.55	19.34	+0.21	+1.08%	16.27M	01:59:59
China Galaxy	11.75	11.87	11.71	-0.06	-0.51%	14.99M	01:59:59
DELIXI	15.45	16.10	15.43	-0.19	-1.21%	6.45M	01:59:59
Changshu Automotive Trim	10.51	10.75	10.34	+0.19	+1.84%	6.06M	01:59:59
Shanghai Carthane	13.06	13.59	12.70	+0.44	+3.49%	25.78M	01:59:59
Huali Industries	12.69	12.95	12.31	+0.34	+2.75%	6M	01:59:59
Weaver Network	34.35	36.05	34.33	-0.61	-1.74%	10.84M	01:59:59
ADD Industry Zhejiang	8.94	9.37	8.77	+0.28	+3.23%	21M	01:59:59
Zhejiang Rongsheng	11.73	11.90	11.68	-0.09	-0.76%	2.91M	01:59:59
Zhejiang Tuna	8.73	9.16	8.65	-0.16	-1.80%	3.22M	01:59:59
Zhejiang Wazam New Materials	148.51	153.72	138.70	+6.91	+4.88%	16.63M	01:59:59
Shenzhen Kinwong Electronic	57.59	59.14	51.81	+3.83	+7.12%	59.03M	01:59:59
Zhejiang Xiantong	13.43	13.86	13.27	+0.12	+0.90%	4.44M	01:59:59
Ningbo Tianlong Electronics	15.25	15.60	14.97	+0.19	+1.26%	4.42M	01:59:59
Jack Technology	47.57	49.00	45.03	+2.09	+4.60%	17.79M	01:59:59
Huada Automotive	33.18	33.77	32.49	+0.78	+2.41%	5M	01:59:59
Dalian Bio-Chem	10.00	10.28	9.92	-0.11	-1.09%	7.83M	01:59:59
Anhui Genuine New	6.90	7.06	6.89	-0.05	-0.72%	776.9K	01:59:59
G-bits Network	347.00	352.02	345.31	-2.31	-0.66%	1.15M	01:59:59
Shanghai Rongtai Health	14.04	14.30	13.95	-0.01	-0.07%	3.06M	01:59:59
Clenergy Tech	10.65	11.02	10.59	-0.13	-1.21%	19.02M	01:59:59
Zhenhai Petrochemical	10.82	10.97	10.20	+0.51	+4.95%	7.57M	01:59:59
Yantai Eddie Precision	18.10	18.55	17.80	-0.01	-0.06%	7.82M	01:59:59
Hailir Pesticides	9.08	9.13	8.95	+0.06	+0.67%	1.69M	01:59:59
Fujian Tianma Science	6.45	6.72	6.45	-0.09	-1.38%	14.18M	01:59:59
Qijing Machinery	13.91	14.59	13.86	-0.09	-0.64%	5.54M	01:59:59
Anhui Province Natural Gas	7.72	7.77	7.64	+0.10	+1.31%	6.18M	01:59:59
PNC Process Systems	19.02	19.43	18.93	-0.17	-0.89%	12.25M	01:59:59
Ningbo Peacebird Fashion	12.03	12.19	11.95	-0.01	-0.08%	2.24M	01:59:59
Shanghai AtHub	20.52	21.05	20.50	-0.09	-0.44%	12.71M	01:59:59
L&K Engineering Suzhou	93.39	95.88	91.68	-0.13	-0.14%	3.48M	01:59:59
Eurocrane China	7.24	7.33	7.19	+0.10	+1.40%	5.93M	01:59:59
Baiyin Nonferrous	4.93	5.05	4.93	-0.01	-0.20%	133.34M	01:59:59
Hangzhou XZB Tech	39.16	39.71	36.88	+3.06	+8.48%	7.83M	01:59:59
Jiangshan Oupai Door	9.60	10.09	9.58	-0.35	-3.52%	2.27M	01:59:59
Tianyang New Materials (Shanghai) Tech	9.20	9.54	9.02	+0.27	+3.02%	51.39M	01:59:59
Chahua Modern Housewares	14.58	14.99	14.52	-0.03	-0.21%	1.83M	01:59:59
Kunshan Kersen Science	28.98	29.61	27.80	+2.06	+7.65%	55.85M	01:59:59
Anzheng Fashion	5.62	5.83	5.59	-0.09	-1.58%	5.52M	01:59:59
CCEGC	2.68	2.74	2.67	-0.03	-1.11%	7.89M	01:59:59
HangZhou Nbond Nonwovens	10.65	11.01	10.61	-0.18	-1.66%	2.39M	01:59:59
Anjoy Foods	86.32	87.85	86.14	-0.88	-1.01%	2.46M	01:59:59
Fujian Haixia Environmental	5.58	5.66	5.57	-0.03	-0.53%	5.22M	01:59:59
Vastdata	15.32	15.73	14.97	+0.49	+3.30%	20.62M	01:59:59
Zhejiang Three Stars	9.45	9.63	9.38	-0.09	-0.94%	8.13M	01:59:59
Comefly Outdoor	16.55	17.40	16.55	-0.49	-2.88%	1.57M	01:59:59
Sz-lsi	125.05	129.98	124.86	-0.61	-0.49%	2.54M	01:59:59
Lafang China	13.33	13.58	13.23	0.00	0.00%	3.6M	01:59:59
Zhejiang Kanglongda Special	20.06	20.60	19.95	-0.06	-0.30%	1.48M	01:59:59
Chengyi Pharm	6.65	6.80	6.63	-0.08	-1.19%	4.47M	01:59:59
CSD Water Service	11.76	12.20	11.74	-0.01	-0.08%	3.76M	01:59:59
Daqian Ecology	34.20	34.58	31.79	+2.63	+8.33%	12.58M	01:59:59
Shanghai Kelai Mechatronics Engineering	14.29	14.83	14.02	+0.33	+2.36%	5.72M	01:59:59
GigaDevice Semiconductor	238.41	245.11	237.28	-1.08	-0.45%	28.51M	01:59:59
Jiangsu Xinquan Automotive	49.30	50.08	46.50	+3.30	+7.17%	32.73M	01:59:59
Juewei Food	10.96	11.30	10.96	-0.21	-1.88%	14.76M	01:59:59
Hefei Taihe Intelligent Tech	18.25	18.88	18.25	-0.47	-2.51%	4.42M	01:59:59
Ningbo Shenglong Automotive	14.44	14.68	14.22	+0.27	+1.91%	4.34M	01:59:59
TianYu Bio-Tech	5.03	5.26	5.03	-0.10	-1.95%	7.37M	01:59:59
Oppein Home	30.82	32.05	30.71	-0.93	-2.93%	2.94M	01:59:59
Shanghai Environment	6.86	6.96	6.86	-0.05	-0.72%	4.47M	01:59:59
Huida Sanitary Ware	4.80	5.00	4.77	-0.07	-1.44%	4.5M	01:59:59
Liqun	3.74	3.75	3.66	+0.07	+1.91%	30.15M	01:59:59
Shijiazhuang Kelin Electric	13.72	14.18	13.72	-0.23	-1.65%	2.37M	01:59:59
JHM	23.06	23.42	22.94	+0.07	+0.30%	7.4M	01:59:59
Menovo	21.17	21.79	21.12	-0.48	-2.22%	26.06M	01:59:59
Guangdong Liantai Environmental Protection	4.18	4.47	4.07	+0.12	+2.96%	47.63M	01:59:59
Fujian Kuncai Material Tech	12.65	13.00	12.61	-0.16	-1.25%	5.51M	01:59:59
Jiangsu Lopal Tech	14.98	15.57	14.97	-0.33	-2.16%	23.82M	01:59:59
Zhejiang Dafeng	11.39	11.55	10.83	+0.68	+6.35%	26.35M	01:59:59
Xinfengming Group	17.55	18.29	17.50	-0.58	-3.20%	14.34M	01:59:59
Raisecom	8.19	8.35	8.16	+0.06	+0.74%	8.29M	01:59:59
Western Mining	28.16	28.43	27.99	+0.60	+2.18%	35.91M	01:59:59
Thinkingdom Media	16.65	17.17	16.55	-0.20	-1.19%	10.34M	01:59:59
Olympic Circuit	33.58	33.58	31.49	+3.05	+9.99%	20.33M	01:59:59
Zhejiang Dibay Electric	15.42	15.98	15.30	-0.13	-0.84%	1.32M	01:59:59
OmniVision Integrated Circuits	86.11	88.00	85.68	-0.49	-0.57%	9.1M	01:56:59
China Kings Resources	12.21	12.66	12.18	-0.16	-1.29%	7.81M	01:59:59
Zhejiang Ausun Pharmaceutical	7.08	7.29	7.07	-0.09	-1.26%	3.93M	01:59:59
Shanghai Moons	59.24	61.35	58.70	+0.40	+0.68%	8.51M	01:59:59
Shouxiangu	13.64	13.81	13.64	-0.07	-0.51%	1.17M	01:59:59
Tieliu	15.67	15.92	14.86	+0.93	+6.31%	8.88M	01:59:59
SKIAD	8.19	8.32	8.19	-0.15	-1.80%	15.03M	01:59:59
Jiangsu Seagull Cooling	15.01	15.59	14.93	+0.04	+0.27%	17.86M	01:59:59
Flying Tech	6.42	6.65	6.42	-0.07	-1.08%	5.72M	01:59:59
Chongqing QinAn	9.18	9.62	9.12	+0.05	+0.55%	9.14M	01:59:59
BL Automotive	26.43	26.76	26.22	+0.25	+0.95%	4.32M	01:59:59
Fujian Apex Software	27.80	28.35	27.61	+0.27	+0.98%	5.2M	01:59:59
Shanghai Porigine Chemical Material	15.15	15.75	15.08	-0.34	-2.19%	2.3M	01:59:59
Yongyue Science	4.15	4.29	4.11	-0.03	-0.72%	11.57M	01:59:59
Nanjing Huamai	11.85	12.14	11.82	+0.14	+1.20%	11.74M	01:59:59
Raynen	17.11	17.52	16.91	+0.21	+1.24%	5.61M	01:59:59
EmbedWay	19.22	19.61	19.20	+0.04	+0.21%	3.88M	01:59:59
Shandong Huifa	9.79	10.06	9.76	+0.04	+0.41%	11.56M	01:59:59
Zhejiang Baida	10.19	10.54	10.13	+0.12	+1.19%	7.08M	01:59:59
Xusheng Group	11.90	12.15	11.55	+0.46	+4.02%	53.6M	01:59:59
Zhejiang Dayuan	41.15	42.43	40.71	+0.39	+0.96%	6.5M	01:59:59
Zhejiang Tony	27.29	29.37	26.88	-0.24	-0.87%	3.09M	01:59:59
Zhejiang Zomax	16.07	16.25	15.76	+0.49	+3.15%	15.2M	01:59:59
Junhe Pumps	5.89	6.20	5.88	-0.13	-2.16%	7.92M	01:59:59
Shanghai Emperor	52.20	53.69	51.54	+0.26	+0.50%	13.76M	01:59:59
Vohringer Home	24.51	24.81	24.03	+0.22	+0.91%	2.86M	01:59:59
ZheJiang JiHua	7.74	7.99	7.74	-0.02	-0.26%	20.54M	01:59:59
Nanjing OLO Home	6.39	6.58	6.35	-0.08	-1.24%	2.81M	01:59:59
Chengbang	10.90	11.19	10.87	-0.04	-0.37%	6.41M	01:59:59
Guangdong Dcenti	4.89	5.11	4.84	-0.12	-2.40%	11.5M	01:59:59
Sichuan Huati Lighting	16.74	17.47	16.63	+0.20	+1.21%	5.87M	01:59:59
Etron	24.66	25.13	24.48	+0.04	+0.16%	1.98M	01:59:59
Zheshang Securities	8.82	8.92	8.81	-0.05	-0.56%	12.73M	01:59:59
Jiangsu Riying Electronics	55.36	55.36	52.05	+5.03	+9.99%	2.72M	01:59:59
Guangzhou Restaurant	15.37	15.54	15.26	-0.11	-0.71%	4.5M	01:59:59
Tangshan Sunfar Silicon	30.01	30.54	29.91	+0.05	+0.17%	5.99M	01:59:59
ZBOM	5.52	5.77	5.49	-0.17	-2.99%	6.26M	01:59:59
Jiaze Renewables	3.67	3.77	3.67	-0.07	-1.87%	19.08M	01:59:59
Shenzhen Hopewind Electric	21.76	22.54	21.71	-0.39	-1.76%	12.25M	01:59:59
DaShenLin Pharmaceutical	20.54	21.61	20.48	-0.95	-4.42%	18.89M	01:59:59
Anhui Transport	5.28	5.42	5.27	-0.05	-0.94%	3.95M	01:59:59
Getein Biotech	8.45	8.65	8.43	-0.06	-0.71%	6M	01:59:59
SUNSTONE	16.67	17.14	16.54	-0.27	-1.59%	11.21M	01:59:59
Weixinkang	8.24	8.33	8.12	0.00	0.00%	2.26M	01:59:59
NKF	8.75	8.90	8.66	-0.13	-1.46%	13.44M	01:59:59
Shanghai Daimay Automotive	9.62	9.75	9.09	+0.62	+6.89%	34.83M	01:59:59
Hylink Digital Solution	6.72	6.81	6.71	0.00	0.00%	937.77K	01:59:59
RoadMainT	25.23	26.04	25.18	-0.50	-1.94%	1.71M	01:59:59
Jiangsu Nanfang Medical	7.72	7.98	7.62	-0.02	-0.26%	6.16M	01:59:59
Shenzhen Sunxing Light Alloys	20.20	20.34	19.31	+1.05	+5.48%	9.93M	01:59:59
Jinneng Science	4.39	4.50	4.38	-0.04	-0.90%	8.45M	01:59:59
Guangzhou Port	3.14	3.15	3.11	+0.01	+0.32%	19.48M	01:59:59
Warom Tech	18.79	19.06	18.70	-0.11	-0.58%	2.96M	01:59:59
TOSPO	26.40	26.94	26.06	+0.40	+1.54%	2.41M	01:59:59
Jiangsu Xinri E-Vehicle	9.10	9.35	9.08	-0.10	-1.09%	2.28M	01:59:59
GoldenHome	14.43	14.74	14.21	-0.01	-0.07%	1.11M	01:59:59
Jiangyin Hengrun Heavy	14.19	14.60	14.15	-0.05	-0.35%	5.19M	01:59:59
Shandong Gold Phoenix	13.33	13.79	13.31	-0.13	-0.97%	1.49M	01:59:59
Shandong Cynda Chemical	4.90	5.01	4.88	-0.07	-1.41%	5.3M	01:59:59
Koal	13.75	14.20	13.71	+0.01	+0.07%	6.61M	01:59:59
Shaanxi Kanghui Pharmaceutical	28.76	29.48	28.76	-0.40	-1.37%	1.18M	01:59:59
Hefei Changqing Machinery	10.18	10.54	10.15	-0.12	-1.17%	2.3M	01:59:59
Jiangsu Maysta Chemical	9.48	9.84	9.45	-0.20	-2.07%	2.71M	01:59:59
AA Industrial Belting	57.74	58.54	56.80	+0.79	+1.39%	1.77M	01:59:59
Qinhuangdao Port	3.41	3.44	3.38	+0.01	+0.29%	38.41M	01:59:59
China Publishing	5.64	5.83	5.63	-0.10	-1.74%	24.62M	01:59:59
Zhejiang Shengda Bio-Pharm	11.27	11.51	11.15	-0.06	-0.53%	2.55M	01:59:59
Joinn Laboratories China	46.58	48.10	45.29	+2.03	+4.56%	36.42M	01:59:59
Zhejiang CFMoto Power	310.00	321.00	304.44	-7.58	-2.39%	1.61M	01:59:59
Zhejiang Huangma Tech	10.49	10.70	10.46	-0.10	-0.94%	3.25M	01:59:59
Dongzhu Eclgcl	1.39	1.48	1.38	+0.02	+1.46%	9.3M	01:59:59
Guizhou Transportation Planning	10.19	10.43	10.14	-0.10	-0.97%	5.93M	01:59:59
Zhejiang Tiantai Xianghe	11.23	11.28	10.58	+0.81	+7.77%	22.18M	01:59:59
Guangzhou Jiacheng	5.56	5.67	5.54	-0.01	-0.18%	4.06M	01:59:59
Qibu	3.18	3.18	3.00	+0.17	+5.65%	9.35M	01:59:59
Hangzhou Freely Communication	11.28	11.71	11.20	-0.04	-0.35%	3.8M	01:59:59
TVZone Media	21.27	21.95	20.80	+0.13	+0.61%	13.8M	01:59:59
Youon	20.40	20.57	20.23	+0.05	+0.25%	1.25M	01:59:59
ChongQing Zhengchuan Pharmaceutical Packaging	30.65	31.29	29.57	+0.78	+2.61%	3.82M	01:59:59
Gansu Guofang Industry	13.39	13.90	12.50	+0.68	+5.35%	82.2M	01:59:59
Zhejiang Taihua New Material	8.25	8.34	8.22	0.00	0.00%	5.35M	01:59:59
CASHWAY	6.63	6.84	6.61	-0.11	-1.63%	6.86M	01:59:59
Jiangsu Tianmu Lake	8.20	8.37	8.20	-0.06	-0.73%	4.37M	01:59:59
SZ IBS	4.53	4.68	4.49	-0.12	-2.58%	16.69M	01:59:59
Yindu Kitchen	10.78	10.98	10.65	0.00	0.00%	1.77M	01:59:59
Zhejiang Meilun Elevator	6.12	6.24	6.11	-0.02	-0.33%	3.3M	01:59:59
Fujian Aonong Biological	2.74	2.78	2.70	+0.05	+1.86%	23.81M	01:59:59
Cisen Pharma	13.12	13.36	13.12	-0.15	-1.13%	3.5M	01:59:59
Asia Cuanon	4.14	4.29	3.90	+0.24	+6.15%	13.54M	01:59:59
Guangdong Champion	14.31	14.66	13.78	+0.56	+4.07%	16.44M	01:59:59
Anhui Zhongyuan New Materials	8.27	8.45	8.24	-0.06	-0.72%	4.78M	01:59:59
IReader Tech	29.82	31.50	29.39	-0.28	-0.93%	71.23M	01:59:59
Shanghai Shine-Link	8.58	8.70	8.57	-0.01	-0.12%	1.48M	01:59:59
Guangdong Tianan New Material	11.26	11.59	10.63	+0.57	+5.33%	21.32M	01:59:59
GuangDong GenSho Logistics	20.23	21.32	20.20	-0.29	-1.41%	1M	01:59:59
Guangzhou Kingmed Diagnostics	27.90	28.98	27.86	-0.73	-2.55%	9.92M	01:59:59
Caitong Securities	7.35	7.42	7.34	0.00	0.00%	20.89M	01:59:59
Hengdian Entertainment	17.33	18.70	17.08	+0.33	+1.94%	14.64M	01:59:59
New East New Materials	21.75	22.45	20.69	+0.76	+3.62%	16.52M	01:59:59
Hoshine Silicon Industry	29.26	30.43	29.24	-0.75	-2.50%	7.9M	01:59:59
Tederic Machinery	9.01	9.33	8.98	-0.04	-0.44%	7.07M	01:59:59
Yingkou Jinchen Machinery	26.15	27.98	26.15	-0.58	-2.17%	8.26M	01:59:59
Shanghai Fengyuzhu Exhibition	13.94	14.44	13.61	+0.31	+2.27%	72.67M	01:59:59
Shanghai Sunglow Packaging	10.41	10.78	10.40	-0.16	-1.51%	3.75M	01:59:59
Zhejiang Jinghua Laser	19.32	19.35	18.94	+0.39	+2.06%	3.03M	01:59:59
Shanghai Putailai New Energy	20.90	21.86	20.88	-0.59	-2.75%	22.8M	01:59:59
Shanghai Smith Adhesive	18.13	18.13	17.29	+1.65	+10.01%	37.47M	01:59:59
AKL	23.56	24.44	23.55	-0.37	-1.55%	1.09M	01:59:59
Jiangsu Luokai Mechanical	12.70	13.28	12.65	-0.27	-2.08%	4.09M	01:59:59
Nanjing Canatal Data Centre	6.50	6.64	6.45	-0.01	-0.15%	9.12M	01:59:59
Suzhou Jin Hong Shun Auto	9.67	9.98	9.62	-0.05	-0.51%	813.5K	01:59:59
Jiangsu Lidao New Material	10.08	10.43	10.03	-0.10	-0.98%	3.28M	01:59:59
Guizhou Gas	6.19	6.19	5.95	+0.32	+5.45%	50.53M	01:59:59
IKD	14.61	15.35	14.38	+0.27	+1.88%	25.36M	01:59:59
Shandong Publishing Media	7.59	7.71	7.54	-0.12	-1.56%	17.54M	01:59:59
LEHUI INTL	18.69	19.28	18.65	-0.16	-0.85%	1.6M	01:59:59
CIG ShangHai A	103.32	107.04	99.13	-1.49	-1.42%	27.13M	01:59:59
Shandong Daye	13.73	14.18	13.58	+0.16	+1.18%	58.5M	01:59:59
Mercury	15.71	15.92	15.65	-0.14	-0.88%	1.39M	01:59:59
JZNEE	20.72	21.53	20.68	-0.08	-0.38%	8.1M	01:59:59
Proya Cosmetics	49.35	50.40	49.25	-0.70	-1.40%	4.14M	01:59:59
ZPEC	18.94	19.60	18.93	-0.70	-3.56%	19.81M	01:59:59
HENG LIN	26.31	27.31	26.30	-0.15	-0.57%	1.91M	01:59:59
Zhejiang Chenfeng Tech	23.40	24.28	23.28	-0.21	-0.89%	2.04M	01:59:59
Xiangpiaopiao Food	10.78	11.01	10.75	-0.14	-1.28%	2.6M	01:59:59
Chengdu Haoneng Tech	8.68	8.80	8.58	+0.15	+1.76%	10.46M	01:59:59
DHPI	10.34	10.53	10.34	+0.01	+0.10%	1.19M	01:59:59
Sobute New Materials	9.13	9.36	9.10	-0.10	-1.08%	4.18M	01:59:59
Sino-Agri Leading Biosciences	9.99	10.10	9.96	-0.01	-0.10%	2.02M	01:59:59
HN Hydropower	10.99	11.00	10.78	+0.02	+0.18%	32.6M	01:59:59
Secote	36.57	37.27	36.47	-0.01	-0.03%	11.52M	01:59:59
Shanghai ACE	9.10	9.27	9.08	0.00	0.00%	3.84M	01:59:59
Leshan Giantstar Farming Husbandry	15.16	15.58	15.14	-0.07	-0.46%	10.53M	01:59:59
Changzhou Langbo Sealing Tech	24.41	25.20	24.04	+0.01	+0.04%	1.53M	01:59:59
Hotata	12.10	12.45	12.07	-0.10	-0.82%	1.7M	01:59:59
Chunqiu ET	11.87	12.09	11.76	+0.08	+0.68%	17.45M	01:59:59
Heli Technology	12.02	12.73	11.98	-0.29	-2.36%	3.88M	01:59:59
Macalline	2.01	2.03	2.01	0.00	0.00%	24.21M	01:59:59
Bank of Chengdu	20.21	20.22	19.76	+0.03	+0.15%	25.58M	01:59:59
Xinjiang Torch Gas	18.38	18.48	17.88	+0.57	+3.20%	3.49M	01:59:59
Kehua Holdings	13.16	13.26	12.99	+0.14	+1.08%	1.16M	01:59:59
Xuancheng Valin Precision	13.90	14.59	13.90	-0.24	-1.70%	1.74M	01:59:59
Shanghai Tianyong Engineering	23.78	25.46	23.52	-0.47	-1.94%	2.98M	01:59:59
Hebei Yangyuan ZhiHui	31.93	32.49	31.84	-0.14	-0.44%	4.44M	01:59:59
Nacity Property	10.11	10.50	10.09	-0.11	-1.08%	2.68M	01:59:59
Beijing Tricolor	57.03	58.45	56.94	+0.23	+0.40%	4.29M	01:59:59
KTK GROUP	10.66	10.92	10.57	-0.26	-2.38%	7M	01:59:59
Zoy Home	10.33	11.72	10.32	-0.32	-3.00%	4.59M	01:59:59
TianJin 712	12.28	12.37	12.00	+0.13	+1.07%	17.91M	01:59:59
Jiayou International	11.59	11.88	11.59	-0.14	-1.19%	4.79M	01:59:59
JFL	7.56	7.69	7.54	-0.15	-1.95%	32.62M	01:59:59
Perfect Group	21.55	22.49	21.45	-0.66	-2.97%	1.41M	01:59:59
Snowsky Salt Industry	4.88	5.05	4.87	-0.04	-0.81%	16.83M	01:59:59
Shanghai Aiyingshi A	12.68	13.13	12.66	-0.25	-1.93%	2.99M	01:59:59
WuXi AppTec	150.29	152.80	148.38	+3.29	+2.24%	28.63M	01:59:59
YAPP Automotive	15.31	15.53	15.13	+0.02	+0.13%	5.64M	01:59:59
Foxconn Industrial Internet	42.57	43.68	40.95	+1.86	+4.57%	168.05M	01:59:59
Fuda New Material	31.80	33.02	31.80	-0.47	-1.46%	4.22M	01:59:59
Ecovacs Robotics	48.79	49.88	48.35	-0.33	-0.67%	5.02M	01:59:59
Dynagreen Environmental	8.11	8.33	8.08	-0.16	-1.93%	11.03M	01:59:59
WBTL	27.11	28.12	27.01	-0.46	-1.67%	11.15M	01:59:59
Yijiahe Tech	25.92	26.55	24.97	+1.00	+4.01%	6.08M	01:59:59
Zhende Medical	85.00	86.84	84.35	+0.25	+0.29%	754.96K	01:59:59
Wencan	15.18	15.66	14.70	+0.60	+4.12%	7.72M	01:59:59
Xianhe	15.68	15.99	15.66	-0.18	-1.13%	5.56M	01:59:59
WG Tech JiangXi	56.24	57.29	55.71	+0.63	+1.13%	9.6M	01:59:59
Jiangsu Dingsheng	13.95	14.68	13.92	-0.39	-2.72%	24.73M	01:59:59
Grandwall Elec	26.06	26.59	25.78	+0.13	+0.50%	4.36M	01:59:59
Nanjing Securities	6.49	6.57	6.48	-0.02	-0.31%	12.8M	01:59:59
China Securities	22.22	22.39	22.17	-0.07	-0.31%	7.97M	01:59:59
Dazzle Fashion	14.51	14.88	14.30	-0.10	-0.68%	9.69M	01:59:59
Red Avenue New Materials	47.17	48.00	46.67	-0.19	-0.40%	7.94M	01:59:59
Jiangsu New Energy	11.57	11.88	11.53	-0.13	-1.11%	9.94M	01:59:59
SUNOREN	8.11	8.42	8.10	0.00	0.00%	21.11M	01:59:59
Xinjiang East Universe	20.19	20.19	18.37	+1.84	+10.03%	9.96M	01:59:59
Milkyway Chain	71.43	73.60	71.38	-1.99	-2.71%	2M	01:59:59
Yangtze Optical Fibre	254.00	261.77	244.44	+14.00	+5.83%	13.08M	01:59:59
Anhui Great Wall Military	29.48	30.16	29.42	+0.03	+0.10%	17.38M	01:59:59
JCT	33.58	36.00	31.76	-0.30	-0.89%	16.97M	01:59:59
China Aluminum Engineering	4.10	4.21	4.08	-0.02	-0.49%	10.96M	01:59:59
Qingdao Hiron	10.24	10.28	10.15	+0.08	+0.79%	3.51M	01:59:59
Jiangsu Lettall Electronic	62.55	64.80	62.52	+0.49	+0.79%	17.65M	01:59:59
Hongyuan Green Energy	14.04	14.85	13.91	-0.27	-1.89%	16.8M	01:59:59
Jiangsu Zijin Rural	2.57	2.58	2.51	+0.04	+1.58%	78.43M	01:59:59
Shanghai Sinotec	11.98	11.98	11.08	+1.09	+10.01%	6.26M	01:59:59
Qingdao Vland Biotech	11.71	12.00	11.69	-0.15	-1.26%	4.23M	01:59:59
Ming Yang Smart	8.36	8.70	8.34	+0.01	+0.12%	44.91M	01:59:59
Qingdao Port	9.74	9.82	9.68	-0.01	-0.10%	8.95M	01:59:59
Ningbo Water Meter	10.44	10.85	10.41	-0.06	-0.57%	4.61M	01:59:59
Suzhou Longjie	12.02	12.30	11.89	-0.02	-0.17%	5.15M	01:59:59
Nanjing Well Pharmaceutical	27.33	27.49	26.98	+0.35	+1.30%	1.38M	01:59:59
Sinotrans A	7.14	7.19	6.97	+0.07	+0.99%	18.17M	01:59:59
Suzhou HYC Technology	37.07	37.96	36.82	+0.39	+1.06%	5.84M	01:59:59
Raytron Technology	131.29	133.08	125.51	+7.55	+6.10%	11.58M	01:59:59
Suzhou TZTEK Technology	61.42	62.55	59.43	+3.21	+5.51%	5.94M	01:59:59
Ningbo Ronbay New Energy Tech	18.74	19.60	18.73	-0.53	-2.75%	11.46M	01:59:59
Zhejiang HangKe Technology	17.89	18.45	17.85	-0.22	-1.21%	6.39M	01:59:59
Appotronics Corp	9.49	9.91	9.39	-0.12	-1.25%	6.17M	01:59:59
Montage Technology	149.67	154.70	147.48	-0.43	-0.29%	28.93M	01:59:59
Railway Signal Communication	5.08	5.16	5.08	-0.05	-0.97%	19.78M	01:59:59
Fujian Forecam Optics	21.91	22.54	21.70	+0.11	+0.50%	2.85M	01:59:59
Harbin Xinguang Optic Electronics	77.58	80.65	75.71	+3.08	+4.13%	3.48M	01:59:59
Advanced Micro Fabrication	248.00	258.42	247.25	-6.00	-2.36%	19.29M	01:59:59
Traffic Control Technology	13.52	13.85	13.40	-0.03	-0.22%	2.27M	01:59:59
MicroPort Endovascular MedTech	86.72	88.62	86.43	-1.06	-1.21%	1.04M	01:59:59
Espressif Systems Shanghai	162.89	168.44	158.00	+3.29	+2.06%	10.58M	01:59:59
Anji Technology	207.00	209.87	203.70	+1.30	+0.63%	5.32M	01:59:59
Guangzhou Fangbang Electronics	73.18	75.86	72.09	+0.37	+0.51%	2.62M	01:59:59
Suzhou Harmontronics Automation Tech	9.05	9.30	9.01	-0.25	-2.69%	2.6M	01:59:59
Beijing Worldia Diamond Tools	75.29	76.43	72.00	+2.18	+2.98%	7.41M	01:59:59
Micro Tech Nanjing	84.88	87.97	83.58	-2.40	-2.75%	2.22M	01:59:59
TYSJ	5.37	5.50	5.35	-0.07	-1.29%	3.21M	01:59:59
Piesat	6.86	7.48	6.75	-0.16	-2.28%	11.53M	01:59:59
ArcSoft Corp	31.37	32.49	31.37	-0.06	-0.19%	5.57M	01:59:59
Western Superconducting	44.20	45.15	43.75	+0.95	+2.20%	9.67M	01:59:59
Xi an Bright Laser	78.09	82.66	77.88	-0.15	-0.19%	7.67M	01:59:59
Guangdong Jia Yuan Technology	21.06	21.89	21.05	-0.38	-1.77%	18.23M	01:59:59
Hongta Securities	6.66	6.75	6.65	-0.05	-0.75%	7.83M	01:59:59
PICC Group	7.32	7.35	7.22	+0.06	+0.83%	57.92M	01:59:59
CQ RCB	7.18	7.24	7.08	-0.03	-0.42%	72.35M	01:59:59
Youyou Foods	9.84	10.04	9.75	-0.02	-0.20%	5.97M	01:59:59
China Zheshang	2.94	2.95	2.90	+0.02	+0.68%	180.1M	01:59:59
Postal Savings Bank of China	5.62	5.63	5.46	+0.09	+1.63%	221.36M	01:59:59
Beijing-Shanghai High Speed	5.30	5.36	5.26	-0.06	-1.12%	122.86M	01:56:58
Baic Bluepark	4.25	4.28	4.23	+0.04	+0.95%	55.88M	01:59:59
Bestore	9.99	10.33	9.58	+0.15	+1.52%	11.67M	01:59:59
Boc Intl	10.40	10.55	10.40	-0.08	-0.76%	13.19M	01:59:59
Guangdong Marubi	23.89	24.73	23.86	-0.33	-1.36%	1.62M	01:59:59
Quectel	79.01	81.84	78.59	+1.72	+2.23%	17.92M	01:59:59
Jinko Power	3.26	3.43	3.26	-0.07	-2.10%	98.37M	01:59:59
TF Securities	3.22	3.28	3.22	-0.03	-0.92%	56.26M	01:59:59
China Satellite Communications Co	22.65	23.79	22.35	+0.69	+3.14%	52.34M	01:59:59
JTGROUP	8.95	9.19	8.95	-0.09	-1.00%	29.77M	01:59:59
StarPower Semiconductor	70.00	71.11	69.71	+0.29	+0.42%	2.47M	01:59:59
Changyuandonggu	35.49	36.63	35.30	+0.09	+0.25%	4.83M	01:59:59
Guizhou Sanli	10.97	11.15	10.88	+0.13	+1.20%	9.74M	01:59:59
Golden Union	8.45	8.65	8.03	+0.44	+5.49%	16.27M	01:59:59
Goneo	37.94	38.40	37.73	-0.37	-0.97%	3.78M	01:59:59
Changzhou Kaidi Electrical	66.74	70.44	66.51	+0.30	+0.45%	2.45M	01:59:59
Rockchip	212.00	221.00	208.00	-0.68	-0.32%	14.35M	01:59:59
Chervon Auto	5.82	6.30	5.79	+0.05	+0.87%	11.52M	01:59:59
Cybrid Technologies	10.80	11.63	10.72	-0.25	-2.26%	38.2M	01:59:59
Heshun Petroleum	27.37	28.32	26.91	+0.59	+2.20%	4.41M	01:59:59
Senci Electric Machinery	15.03	15.30	14.81	+0.11	+0.74%	2.15M	01:59:59
Victall	5.10	5.34	5.09	-0.14	-2.67%	4.04M	01:59:59
BJ United Info	18.83	19.23	18.80	-0.17	-0.89%	6.41M	01:59:59
Teway Food	13.86	14.11	13.80	-0.24	-1.70%	8.45M	01:59:59
JSSMDL	33.71	35.30	33.40	-0.70	-2.03%	4.53M	01:59:59
Bafang Electric	25.64	26.78	25.47	-0.11	-0.43%	2.32M	01:59:59
Xuelong Group Co	13.30	13.50	13.12	+0.12	+0.91%	3.28M	01:59:59
ZJ Yuejian	11.91	12.23	11.80	0.00	0.00%	2.93M	01:59:59
Wantai	24.38	25.19	24.32	-0.52	-2.09%	3.59M	01:59:59
Beken	35.90	36.77	35.56	+0.33	+0.93%	9.88M	01:59:59
Elegant Home-Tech	17.88	18.77	17.71	+0.40	+2.29%	7.83M	01:59:59
Hongyuan Elec	37.28	38.27	37.23	+0.03	+0.08%	2.92M	01:59:59
Flat	9.23	9.74	9.21	-0.27	-2.84%	21.65M	01:59:59
Jiecang Motion	27.99	28.88	27.84	+0.14	+0.50%	4.27M	01:59:59
Tongda Electric	9.70	9.85	9.60	+0.08	+0.83%	4.04M	01:59:59
Anhui Gourgen Traffic Construction	4.26	4.40	4.26	-0.09	-2.07%	5.86M	01:59:59
Great Shengda	12.57	13.27	11.96	+0.51	+4.23%	39.53M	01:59:59
Keeson Technology	10.32	10.58	10.27	-0.07	-0.67%	2.52M	01:59:59
Zhejiang Jianye Chemical	17.77	18.28	17.76	-0.13	-0.73%	943.8K	01:59:59
Bester	14.60	15.15	14.60	-0.01	-0.07%	15.25M	01:59:59
CNOOC Energy Technology & Services	4.18	4.21	4.08	+0.08	+1.95%	37M	01:59:59
Argus Shanghai Textile Chemicals Co	21.89	22.60	21.78	+0.04	+0.18%	1.89M	01:59:59
Novel Optics	110.00	112.80	105.80	+5.57	+5.33%	2.66M	01:59:59
Shanghai Yongguan Adhesive Products	14.65	14.90	14.58	+0.07	+0.48%	2.95M	01:59:59
Nanhua Futures Co	12.86	13.17	12.82	-0.01	-0.08%	8.19M	01:59:59
SHHDKJ	18.93	19.47	18.93	-0.30	-1.56%	1.63M	01:59:59
Richen	27.90	28.08	27.31	+0.38	+1.38%	1.38M	01:59:59
Baofeng Energy	21.33	21.67	21.11	+0.09	+0.42%	33.5M	01:59:59
Nanjing Tanker	3.55	3.65	3.54	-0.01	-0.28%	130.92M	01:59:59
China-Singapore Suzhou Industrial Park Development	7.69	7.88	7.69	-0.10	-1.28%	2.78M	01:59:59
AUPU Intelligent Tech	8.93	8.98	8.85	+0.03	+0.34%	1.34M	01:59:59
Sichuan Furong Tech	8.00	8.13	7.98	-0.01	-0.12%	6.13M	01:59:59
Chengdu Gas	8.25	8.35	8.18	+0.10	+1.23%	2.95M	01:59:59
Xinhua Chemical	24.96	25.65	24.95	-0.20	-0.79%	3.2M	01:59:59
Yongjin Tech Co	21.68	24.12	21.50	-2.03	-8.56%	10.13M	01:59:59
Sinosoft Co	14.00	14.35	13.99	-0.17	-1.20%	8.06M	01:59:59
Beijing Konruns Pharmaceutical Co	25.45	25.98	25.44	-0.20	-0.78%	1.39M	01:59:59
WPG	6.97	7.18	6.72	+0.30	+4.50%	32.55M	01:59:59
Keboda	36.31	37.26	36.02	-0.09	-0.25%	1.41M	01:59:59
Bank of Xi'An Co	3.84	3.84	3.72	+0.07	+1.86%	31.84M	01:59:59
CMLOG	12.40	12.46	12.32	+0.01	+0.08%	2.33M	01:59:59
Jingjin Equipment	13.33	13.66	13.23	-0.24	-1.77%	7.4M	01:59:59
Bank of Changsha Co	10.09	10.13	9.88	+0.09	+0.90%	23.37M	01:59:59
Grace Fabric	75.25	78.22	73.61	-0.50	-0.66%	14.17M	01:59:59
Fengshan Group	10.38	10.88	10.35	-0.28	-2.63%	2.15M	01:59:59
Keli	55.04	57.69	54.57	+0.84	+1.55%	14.77M	01:59:59
Solex	20.95	21.61	20.72	+0.20	+0.96%	4.44M	01:59:59
Nantong Haixing Electronics	44.08	45.20	43.72	-0.06	-0.14%	4.68M	01:59:59
Zhejiang Sanmei	49.80	51.90	49.71	-0.85	-1.68%	4.06M	01:59:59
YUANLI	22.11	23.60	21.60	-0.96	-4.16%	4.92M	01:59:59
Songyang Recycle	12.02	12.25	11.60	+0.59	+5.16%	7.4M	01:59:59
JSGM Reducer	14.00	14.29	13.92	+0.09	+0.65%	5.94M	01:56:59
Three's Company Media Group Co	40.31	42.45	40.20	-1.29	-3.10%	5.63M	01:59:59
Zhongtai Securities	5.26	5.33	5.25	-0.05	-0.94%	19.35M	01:59:59
Chongqing Sanfeng Environment Group	7.95	8.02	7.90	-0.02	-0.25%	2.96M	01:59:59
Gan & Lee	70.21	72.37	70.05	-1.17	-1.64%	4.03M	01:59:59
China Suntien Green Energy	6.71	6.84	6.71	-0.02	-0.30%	5.17M	01:59:59
Juheshun	7.22	7.48	7.22	-0.15	-2.04%	3.57M	01:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (840)Consumer Cyclicals (766)Consumer Non-Cyclicals (285)Energy (148)Financials (269)Healthcare (492)Industrials (1362)Real Estate (204)Technology (1016)Utilities (150)

Stock Market News

HSBC upgrades India rating on credit growth, valuations; cuts China
Investing.com - HSBC upgraded Indian equities to overweight from neutral on Monday, citing a multi-year valuation reset and...
- ByInvesting.com•1 hour ago
Asia stocks roar back as Taiwan jumps 6%, Nvidia probe rattles AI trade
Investing.com -- Asian stocks rallied on Monday, tracking a recovery on Wall Street, with Taiwan and Japan leading gains as...
- ByInvesting.com•3 hours ago
- 4
Chinese 6G stocks rally as Beijing accelerates next-generation network push
Investing.com -- Chinese telecom and satellite-related stocks rallied on Monday as investors bet Beijing's push to accelerate...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

2 Bubbles, 2 Funding Models: What China’s Crash Says About Nasdaq
China’s AI bubble ran on margin debt held by traders, so it broke in weeks. The STAR50 is down about 40% from its July...
- ByImran Almaleh•Oct 28, 2026
- 1
The Memory Selloff Is a Buying Opportunity
China’s CXMT flagged progress on a denser server DRAM design, targeting a product introduction by year-end — a direct shot at the...
- ByLuke Lango•Oct 12, 2026
- 6
MP Materials Heavy Rare Earth Push Opens a New Growth Engine
MP Materials delivered one of the strongest large-cap moves in the critical-minerals space on Wednesday. The stock traded at...
- ByItai Smidt•Sep 30, 2026

Earnings Calendar

No Earning Reports have been scheduled

USA 30

51,700.10

+413.8

+0.81%

USA 500

7,413.00

+36.1

+0.49%

US Tech 100

27,058.50

+68.5

+0.25%

Dow Jones

51,285.73

-237.33

-0.46%

S&P 500

7,376.86

+23.13

+0.31%

S&P 500 VIX

23.74

-1.90

-7.41%

Dollar Index

101.708

-0.471

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.64	+2.78%	180.21M
MU	690.00	+5.12%	44.89M
AMD	449.04	+11.04%	45.76M
SPCX	134.27	+8.62%	115.49M
AAPL	342.37	-0.52%	44.70M
SNDK	835.06	+3.55%	17.76M
MSFT	530.61	-0.99%	26.96M

Name	Last	Chg. %	Vol.
RKLB	53.070	+15.39%	20.88M
ABNB	189.99	+11.67%	12.75M
AMD	449.04	+11.04%	45.76M
VST	124.80	+10.55%	12.53M
APP	391.22	+9.86%	11.71M
NRG	88.29	+9.61%	8.72M
SPCX	134.27	+8.62%	115.49M

Name	Last	Chg. %	Vol.
AXON	313.00	-18.18%	5.23M
MCHP	58.35	-10.02%	47.40M
FMC	5.63	-7.25%	5.76M
CHTR	118.07	-6.19%	6.46M
PODD	146.51	-6.16%	1.57M
DXCM	79.41	-5.98%	3.94M
CNC	69.74	-5.97%	5.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

China Stocks

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF

Gansu Yasheng Industrial