Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Estonia Stocks
Estonia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.683 | 0.685 | 0.681 | -0.001 | -0.15% | 77.96K | 08/12 | ||
| Arco Vara | 1.65 | 1.67 | 1.65 | -0.02 | -1.20% | 0.80K | 08/12 | ||
| Ekspress | 1.28 | 1.29 | 1.28 | -0.00 | -0.39% | 3.47K | 08/12 | ||
| EfTEN Real Estate III | 18.80 | 18.80 | 18.70 | 0.00 | 0.00% | 1.07K | 08/12 | ||
| Harju Elekter | 4.95 | 4.97 | 4.91 | -0.02 | -0.30% | 2.05K | 08/12 | ||
| LHV | 3.41 | 3.42 | 3.40 | -0.01 | -0.29% | 21.80K | 08/12 | ||
| Linda Nektar | 6.55 | 6.55 | 6.55 | -0.05 | -0.76% | 0.00K | 07/12 | ||
| Merko Ehitus | 15.20 | 15.34 | 15.02 | +0.20 | +1.33% | 11.02K | 08/12 | ||
| Nordecon | 0.62 | 0.63 | 0.61 | -0.00 | -0.48% | 15.41K | 08/12 | ||
| Pro Kapital | 1.00 | 1.00 | 0.98 | 0.01 | 0.81% | 3.27K | 08/12 | ||
| PRFoods | 0.20 | 0.20 | 0.19 | -0.00 | -1.01% | 9.40K | 08/12 | ||
| Silvano Fashion | 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 3.34K | 08/12 | ||
| Skano | 1.00 | 1.00 | 1.00 | 0.00 | 0.40% | 0.09K | 08/12 | ||
| Tallinna Kaubamaja | 9.90 | 9.90 | 9.88 | 0.00 | 0.00% | 3.45K | 08/12 | ||
| Trigon Property | 0.73 | 0.73 | 0.72 | -0.00 | 0.00% | 0.12K | 08/12 | ||
| Tallinna Sadam | 1.12 | 1.12 | 1.10 | 0.01 | 0.54% | 48.74K | 08/12 | ||
| Enefit Green | 3.51 | 3.51 | 3.47 | +0.03 | +0.92% | 85.38K | 08/12 | ||
| Coop Pank | 2.31 | 2.32 | 2.31 | -0.01 | -0.22% | 30.03K | 08/12 |