Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Estonia Stocks
Estonia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.538 | 0.545 | 0.537 | -0.004 | -0.74% | 149.21K | 06/02 | ||
| Arco Vara | 1.82 | 1.82 | 1.80 | -0.00 | -0.11% | 1.64K | 06/02 | ||
| Baltika | 0.15 | 0.15 | 0.15 | 0.00 | 0.66% | 4.09K | 06/02 | ||
| Ekspress | 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 0.84K | 06/02 | ||
| EfTEN Real Estate III | 21.40 | 21.40 | 21.30 | 0.00 | 0.00% | 0.22K | 06/02 | ||
| Harju Elekter | 5.17 | 5.18 | 5.16 | +0.01 | +0.19% | 2.92K | 06/02 | ||
| LHV | 3.95 | 3.97 | 3.92 | +0.03 | +0.77% | 108.99K | 06/02 | ||
| Linda Nektar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.00K | 03/02 | ||
| Merko Ehitus | 14.56 | 14.58 | 14.42 | +0.10 | +0.69% | 5.52K | 06/02 | ||
| Nordecon | 0.84 | 0.85 | 0.75 | +0.10 | +12.90% | 41.84K | 06/02 | ||
| Pro Kapital | 0.66 | 0.66 | 0.65 | -0.00 | 0.00% | 0.57K | 06/02 | ||
| PRFoods | 0.27 | 0.27 | 0.27 | -0.00 | -1.46% | 4.72K | 06/02 | ||
| Silvano Fashion | 1.07 | 1.08 | 1.07 | 0.01 | 0.73% | 3.48K | 06/02 | ||
| Skano | 1.51 | 1.54 | 1.51 | -0.03 | -1.95% | 0.44K | 06/02 | ||
| Tallinna Kaubamaja | 10.16 | 10.22 | 10.16 | -0.02 | -0.20% | 12.96K | 06/02 | ||
| Trigon Property | 0.86 | 0.87 | 0.86 | -0.01 | -0.92% | 0.36K | 06/02 | ||
| Tallinna Sadam | 1.48 | 1.48 | 1.47 | +0.01 | +0.68% | 34.52K | 06/02 |