Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Lithuania Stocks
Lithuania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Lietuva | 1.990 | 1.990 | 1.980 | -0.000 | 0.00% | 11.61K | 06/02 | ||
| Siauliu Bankas | 0.75 | 0.75 | 0.75 | -0.00 | -0.13% | 272.79K | 06/02 | ||
| Apranga APB | 2.39 | 2.42 | 2.37 | +0.02 | +0.84% | 32.92K | 06/02 | ||
| INVL Tech | 2.22 | 2.22 | 2.20 | -0.00 | 0.00% | 0.03K | 03/02 | ||
| Grigiskes AB | 0.82 | 0.84 | 0.82 | -0.01 | -0.97% | 5.76K | 06/02 | ||
| Linasro Group AB | 1.56 | 1.59 | 1.54 | -0.03 | -1.58% | 24.57K | 06/02 | ||
| Auga Group | 0.47 | 0.47 | 0.43 | +0.04 | +9.46% | 113.27K | 06/02 | ||
| INVL Baltic Real Estate | 2.24 | 2.24 | 2.22 | +0.02 | +0.90% | 0.53K | 06/02 | ||
| Novaturas | 3.14 | 3.16 | 3.11 | +0.02 | +0.64% | 5.25K | 06/02 | ||
| K2 LT | 26.80 | 26.80 | 26.20 | 0.00 | 0.00% | 0.05K | 06/02 | ||
| Klaipedos Nafta | 0.27 | 0.27 | 0.27 | -0.00 | -0.37% | 50.94K | 06/02 | ||
| Vilkyskiu Pienine AB | 5.12 | 5.14 | 5.10 | -0.04 | -0.78% | 2.60K | 06/02 | ||
| Pieno Zvaigzdes AB | 1.19 | 1.19 | 1.17 | +0.02 | +1.71% | 10.99K | 06/02 | ||
| Invalda Invl | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 0.18K | 06/02 | ||
| Panevezio Statybos Trestas AB | 0.57 | 0.57 | 0.56 | -0.01 | -1.05% | 2.07K | 03/02 | ||
| Amber Grid | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 4.11K | 06/02 | ||
| Zemaitijos pienas | 1.83 | 1.83 | 1.82 | -0.00 | 0.00% | 0.43K | 06/02 | ||
| Snaige AB | 0.14 | 0.14 | 0.13 | 0.01 | 5.19% | 5.66K | 03/02 | ||
| Kauno Energija AB | 1.04 | 1.14 | 0.93 | +0.10 | +11.23% | 0.74K | 06/02 | ||
| Vilniaus Baldai | 7.75 | 7.75 | 7.25 | -0.05 | -0.64% | 0.23K | 06/02 | ||
| East West Agro | 15.80 | 15.80 | 15.80 | -0.40 | -2.47% | 0.03K | 06/02 | ||
| Rokiskio Suris | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.03K | 06/02 | ||
| Litgrid | 0.72 | 0.72 | 0.71 | 0.00 | 0.28% | 0.67K | 06/02 | ||
| Utenos Trikotazas AB | 0.65 | 0.65 | 0.63 | -0.02 | -2.99% | 0.15K | 06/02 | ||
| INVL Baltic Farmland | 8.10 | 8.10 | 8.10 | -0.00 | 0.00% | 0.01K | 06/02 | ||
| Linas AB | 0.19 | 0.19 | 0.17 | +0.01 | +5.62% | 32.18K | 30/09 |