Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Vietnam Stocks
Vietnam
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 11,200.0 | 12,200.0 | 11,000.0 | -1000.0 | -8.20% | 395.46K | 03:45:00 | ||
| Baoviet Securities Company | 24,800.0 | 27,400.0 | 24,800.0 | -2000.0 | -7.46% | 702.81K | 03:45:00 | ||
| Alpha Seven JSC | 5,200.0 | 5,200.0 | 4,800.0 | +400.0 | +8.33% | 2.24M | 03:45:00 | ||
| Doan Xa Port JSC | 13,900.0 | 14,000.0 | 12,900.0 | +1100.0 | +8.59% | 751.04K | 03:45:00 | ||
| HUD - TASCO | 20,700.0 | 23,200.0 | 20,700.0 | -2300.0 | -10.00% | 6.18M | 03:45:00 | ||
| LICOGI 14 | 43,900.0 | 49,300.0 | 43,900.0 | -4800.0 | -9.86% | 606.77K | 03:45:00 | ||
| Construction And Investment JSC No 18 | 36,100.0 | 40,000.0 | 36,100.0 | -3200.0 | -8.14% | 51.10K | 03:45:00 | ||
| LAM THAO FERTI | 12,500.0 | 13,900.0 | 12,500.0 | -1200.0 | -8.76% | 723.35K | 03:45:00 | ||
| LHC | 53,000.0 | 55,900.0 | 53,000.0 | -3000.0 | -5.36% | 6.30K | 03:45:00 | ||
| Vinacomin NuiBeo Coal JSC | 11,700.0 | 12,600.0 | 11,200.0 | -700.0 | -5.65% | 431.51K | 03:45:00 | ||
| Tien Phong Plastic JSC | 35,800.0 | 37,500.0 | 35,800.0 | -2400.0 | -6.28% | 42.46K | 03:45:00 | ||
| Petrovietnam Southern Gas JSC | 23,600.0 | 24,100.0 | 23,600.0 | -900.0 | -3.67% | 4.10K | 03:12:00 | ||
| Petrolimex Petrochemical JSC | 32,700.0 | 35,500.0 | 32,500.0 | -2200.0 | -6.30% | 210.00K | 03:45:00 | ||
| Petrovietnam Drilling Mud JSC | 17,200.0 | 19,400.0 | 17,200.0 | -1900.0 | -9.95% | 2.24M | 03:45:00 | ||
| Petrovietnam Technical Services | 35,600.0 | 38,300.0 | 35,600.0 | -1700.0 | -4.56% | 7.20M | 03:45:00 | ||
| SHS | 16,100.0 | 18,000.0 | 16,100.0 | -1700.0 | -9.55% | 38.56M | 03:46:00 | ||
| THANGLONG INVE | 10,100.0 | 11,400.0 | 10,100.0 | -1100.0 | -9.82% | 730.81K | 03:45:00 | ||
| Tng Investment And Trading JSC | 19,900.0 | 22,400.0 | 19,900.0 | -2200.0 | -9.95% | 3.46M | 03:45:00 | ||
| TVD | 13,600.0 | 14,200.0 | 13,600.0 | -400.0 | -2.86% | 126.35K | 03:45:00 | ||
| Vietnam Construction JSC No. 3 | 24,000.0 | 25,700.0 | 23,800.0 | -1400.0 | -5.51% | 405.82K | 03:45:00 | ||
| Vicostone JSC | 61,600 | 66,000 | 61,600 | -2600 | -4.05% | 175.92K | 03:45:00 | ||
| Vietnam National Reinsurance | 28,900.0 | 29,100.0 | 28,500.0 | -300.0 | -1.03% | 21.62K | 03:45:00 | ||
| CEO Group JSC | 21,600.0 | 24,200.0 | 21,600.0 | -2300.0 | -9.62% | 12.23M | 03:45:00 | ||
| MB Securities | 19,700.0 | 22,300.0 | 19,700.0 | -2100.0 | -9.63% | 4.68M | 03:45:00 | ||
| Thanh Dat Invest | 24,800.0 | 28,000.0 | 24,800.0 | -2700.0 | -9.82% | 659.56K | 03:45:00 | ||
| Idico Corporation JSC | 46,500 | 50,100 | 45,100 | -2600 | -5.30% | 4.59M | 03:45:00 | ||
| TDT Invest | 7,400.0 | 7,500.0 | 7,100.0 | 0.0 | 0.00% | 56.73K | 03:45:00 | ||
| Trung An Hi-Tech | 16,300.0 | 18,100.0 | 16,300.0 | -1800.0 | -9.94% | 2.26M | 03:45:00 | ||
| Indochine Import Export | 7,300.0 | 8,100.0 | 7,300.0 | -800.0 | -9.88% | 1.69M | 03:45:00 | ||
| Thaiholdings JSC | 35,000 | 35,700 | 35,000 | -600 | -1.69% | 32.76K | 03:45:00 |