Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Switzerland Stocks
Switzerland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse | 13.15 | 13.28 | 13.04 | -0.15 | -1.13% | 0 | 19/10 | ||
| Adecco | 47.51 | 49.45 | 47.41 | -1.99 | -4.02% | 0 | 19/10 | ||
| Richemont | 70.40 | 71.48 | 70.10 | -0.60 | -0.85% | 0 | 19/10 | ||
| Julius Baer | 44.71 | 45.21 | 44.32 | -0.64 | -1.41% | 0 | 19/10 | ||
| ABB | 20.99 | 21.28 | 20.83 | -0.17 | -0.80% | 0 | 19/10 | ||
| LafargeHolcim | 43.17 | 43.75 | 43.09 | -0.41 | -0.94% | 0 | 19/10 | ||
| Zurich Insurance Group | 307.40 | 307.70 | 303.60 | +3.30 | +1.09% | 0 | 19/10 | ||
| Swatch I | 327.80 | 331.10 | 326.00 | -6.10 | -1.83% | 0 | 19/10 | ||
| Swiss Life Holding | 370.00 | 371.10 | 364.40 | +1.90 | +0.52% | 0 | 19/10 | ||
| Novartis | 87.04 | 87.28 | 85.66 | +1.16 | +1.35% | 0 | 19/10 | ||
| Nestle | 82.04 | 82.18 | 79.76 | +2.46 | +3.09% | 0 | 19/10 | ||
| Swiss Re | 90.96 | 91.38 | 89.32 | +1.10 | +1.22% | 0 | 19/10 | ||
| Roche Holding Participation | 244.95 | 245.80 | 237.95 | +6.40 | +2.68% | 0 | 19/10 | ||
| Lonza Group | 325.40 | 334.20 | 324.00 | -3.30 | -1.00% | 0 | 19/10 | ||
| Swisscom | 450.40 | 451.90 | 447.30 | +1.00 | +0.22% | 0 | 19/10 | ||
| SGS | 2,278.00 | 2,283.00 | 2,260.00 | 0.00 | 0.00% | 0 | 19/10 | ||
| Geberit | 428.10 | 432.20 | 427.00 | -2.80 | -0.65% | 0 | 19/10 | ||
| Sika | 121.20 | 124.60 | 120.60 | -3.30 | -2.65% | 0 | 19/10 | ||
| UBS Group | 13.86 | 13.97 | 13.69 | -0.10 | -0.72% | 0 | 19/10 | ||
| Givaudan | 2,304.00 | 2,336.00 | 2,296.00 | -16.00 | -0.69% | 0 | 19/10 |
Stock Market News
UBS warns staff over China travel after banker held in Beijing: source
By Reuters - Oct 20, 2018
HONG KONG (Reuters) - Swiss bank UBS Group AG. (S:UBSG) has asked its China wealth management staff to reconsider their travel plans to the country after authorities there asked...
SolarWinds shares rise 3.2 percent in downsized market debut
By Reuters - Oct 19, 2018
(Reuters) - SolarWinds Corp's shares (N:SWI) rose as much as 3.2 percent in their downsized U.S. market debut on Friday, giving the enterprise software maker a market value...
Weak earnings and EU-Italy budget clash drive European stocks down
By Reuters - Oct 19, 2018
By Helen Reid LONDON (Reuters) - European stocks tumbled again on Friday as a showdown between Italy's populist government and the European Union heated up and weak results...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
