Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 21.320 | 21.795 | 21.255 | -0.180 | -0.84% | 628.13K | 03/12 | ||
| Acerinox | 9.860 | 10.070 | 9.836 | -0.163 | -1.63% | 583.19K | 03/12 | ||
| BBVA | 4.790 | 4.870 | 4.753 | +0.018 | +0.37% | 22.93M | 03/12 | ||
| Bankinter | 4.337 | 4.415 | 4.318 | -0.051 | -1.16% | 1.48M | 03/12 | ||
| Acciona | 154.400 | 157.750 | 153.950 | -1.000 | -0.64% | 115.76K | 03/12 | ||
| Caixabank | 2.300 | 2.338 | 2.278 | -0.024 | -1.03% | 8.00M | 03/12 | ||
| Enagas | 20.110 | 20.170 | 19.835 | +0.290 | +1.46% | 818.14K | 03/12 | ||
| Naturgy Energy | 24.530 | 24.595 | 24.320 | +0.180 | +0.74% | 937.59K | 03/12 | ||
| Gamesa | 21.180 | 22.220 | 21.000 | -0.820 | -3.73% | 1.18M | 03/12 | ||
| Grifols | 15.385 | 15.707 | 15.332 | -0.200 | -1.28% | 1.38M | 03/12 | ||
| Ferrovial | 25.370 | 25.960 | 25.330 | -0.220 | -0.86% | 1.09M | 03/12 | ||
| Red Electrica | 18.462 | 18.625 | 18.413 | +0.105 | +0.57% | 954.29K | 03/12 | ||
| Inditex | 27.855 | 28.720 | 27.800 | -0.495 | -1.75% | 3.01M | 03/12 | ||
| Repsol | 10.076 | 10.305 | 10.070 | -0.069 | -0.68% | 4.82M | 03/12 | ||
| Iberdrola | 9.694 | 9.768 | 9.618 | +0.064 | +0.66% | 12.24M | 03/12 | ||
| Indra A | 10.020 | 10.230 | 9.965 | -0.050 | -0.50% | 632.64K | 03/12 | ||
| Mapfre | 1.792 | 1.833 | 1.788 | -0.024 | -1.32% | 2.84M | 03/12 | ||
| Telefonica | 3.6695 | 3.7060 | 3.6525 | -0.0205 | -0.56% | 14.58M | 03/12 | ||
| Banco de Sabadell | 0.5810 | 0.6024 | 0.5704 | -0.0174 | -2.91% | 30.81M | 03/12 | ||
| Santander | 2.7635 | 2.8360 | 2.7525 | -0.0290 | -1.04% | 36.07M | 03/12 | ||
| Inmobiliaria Colonial | 7.775 | 7.945 | 7.770 | -0.075 | -0.96% | 693.39K | 03/12 | ||
| IAG | 1.546 | 1.609 | 1.538 | -0.013 | -0.83% | 17.52M | 03/12 | ||
| Endesa | 19.370 | 19.544 | 19.302 | -0.040 | -0.21% | 891.84K | 03/12 | ||
| Amadeus | 56.710 | 58.459 | 56.679 | -0.550 | -0.96% | 753.33K | 03/12 | ||
| Solaria | 15.650 | 16.438 | 15.607 | -0.175 | -1.11% | 672.52K | 03/12 | ||
| Melia Hotels | 5.640 | 5.776 | 5.610 | +0.056 | +1.00% | 704.49K | 03/12 | ||
| Cie Automotive | 24.900 | 25.860 | 24.870 | -0.720 | -2.81% | 151.97K | 03/12 | ||
| Viscofan | 55.950 | 56.475 | 55.875 | -0.350 | -0.62% | 30.85K | 03/12 | ||
| Almirall | 10.380 | 10.805 | 10.370 | -0.375 | -3.49% | 269.95K | 03/12 | ||
| Fluidra | 32.150 | 34.250 | 31.950 | -1.850 | -5.44% | 596.90K | 03/12 | ||
| ArcelorMittal | 24.485 | 25.180 | 24.270 | -0.405 | -1.63% | 346.27K | 03/12 | ||
| Merlin Properties SA | 9.56 | 9.78 | 9.50 | -0.01 | -0.06% | 884.61K | 03/12 | ||
| Aena | 130.30 | 133.65 | 129.78 | -2.20 | -1.66% | 101.97K | 03/12 | ||
| Cellnex Telecom | 50.38 | 51.13 | 50.16 | -0.60 | -1.18% | 709.87K | 03/12 | ||
| Pharma Mar | 52.860 | 55.620 | 52.550 | -1.920 | -3.50% | 93.09K | 03/12 |
Stock Market News
UBS appoints JP Morgan Chase executive Youngwood as group CFO
By Reuters - Dec 01, 2021
By John Revill ZURICH (Reuters) -UBS has recruited former JP Morgan Chase (NYSE:JPM) executive Sarah Youngwood as its group chief financial officer, the Swiss bank said on...
European Stocks Higher; Rebounding After Powell-Induced Selloff
By Investing.com - Dec 01, 2021
1
By Peter Nurse Investing.com - European stock markets traded higher Wednesday, rebounding after Federal Reserve chairman Jerome Powell guaranteed a rough end to November with his...
Wall Street Predicts That These 2 Bank Dividend Stocks Will Rally 30% or More
By StockNews - Nov 30, 2021
Given the economic and pandemic uncertainties, investors should look at dividend-paying stocks with solid fundamentals. These types of stocks will do well in a rising-rate...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.