
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 28.010 | 28.085 | 27.450 | +0.410 | +1.49% | 645.91K | 16/04 | ||
Acerinox | 11.735 | 11.770 | 11.625 | +0.090 | +0.77% | 859.59K | 16/04 | ||
BBVA | 4.362 | 4.410 | 4.326 | +0.025 | +0.58% | 16.22M | 16/04 | ||
Bankinter | 5.800 | 5.824 | 5.736 | +0.086 | +1.51% | 3.61M | 16/04 | ||
Acciona | 141.000 | 141.000 | 138.300 | +1.900 | +1.37% | 77.83K | 16/04 | ||
Caixabank | 2.560 | 2.576 | 2.526 | +0.023 | +0.91% | 11.01M | 16/04 | ||
Enagas | 18.390 | 18.550 | 18.345 | -0.110 | -0.59% | 1.23M | 16/04 | ||
Naturgy Energy | 20.870 | 20.990 | 20.730 | +0.100 | +0.48% | 563.47K | 16/04 | ||
Gamesa | 30.390 | 30.505 | 29.585 | +0.585 | +1.96% | 6.75M | 16/04 | ||
Grifols | 22.920 | 23.645 | 22.825 | -0.639 | -2.71% | 1.14M | 16/04 | ||
Ferrovial | 22.220 | 22.250 | 22.035 | +0.020 | +0.09% | 787.69K | 16/04 | ||
Red Electrica | 14.988 | 15.120 | 14.867 | +0.041 | +0.27% | 1.73M | 16/04 | ||
Inditex | 28.410 | 28.530 | 28.125 | -0.105 | -0.37% | 2.17M | 16/04 | ||
Repsol | 10.339 | 10.475 | 10.280 | -0.079 | -0.76% | 3.68M | 16/04 | ||
Iberdrola | 11.613 | 11.685 | 11.410 | +0.098 | +0.85% | 34.15M | 16/04 | ||
Indra A | 7.410 | 7.570 | 7.410 | -0.080 | -1.07% | 383.16K | 16/04 | ||
Mapfre | 1.770 | 1.773 | 1.757 | +0.015 | +0.88% | 2.95M | 16/04 | ||
Telefonica | 3.752 | 3.752 | 3.680 | +0.058 | +1.56% | 11.00M | 16/04 | ||
Banco de Sabadell | 0.465 | 0.468 | 0.459 | +0.007 | +1.55% | 22.19M | 16/04 | ||
Santander | 2.874 | 2.897 | 2.840 | +0.035 | +1.22% | 32.81M | 16/04 | ||
Inmobiliaria Colonial | 8.165 | 8.270 | 8.110 | 0.000 | 0.00% | 406.58K | 16/04 | ||
IAG | 2.404 | 2.448 | 2.376 | +0.015 | +0.63% | 9.37M | 16/04 | ||
Endesa | 22.220 | 22.355 | 21.935 | +0.190 | +0.86% | 1.01M | 16/04 | ||
Amadeus | 58.400 | 59.719 | 58.219 | -0.600 | -1.02% | 668.96K | 16/04 | ||
Solaria | 18.380 | 18.733 | 17.785 | +0.290 | +1.60% | 6.93M | 16/04 | ||
Melia Hotels | 6.600 | 6.672 | 6.512 | -0.012 | -0.18% | 846.79K | 16/04 | ||
Cie Automotive | 23.900 | 24.030 | 21.960 | +1.980 | +9.03% | 463.79K | 16/04 | ||
Viscofan | 59.200 | 59.275 | 58.575 | -0.050 | -0.08% | 73.45K | 16/04 | ||
Almirall | 12.545 | 12.620 | 12.460 | -0.070 | -0.55% | 236.97K | 16/04 | ||
Fluidra | 26.900 | 27.000 | 26.400 | +0.350 | +1.32% | 339.43K | 16/04 | ||
ArcelorMittal | 25.210 | 25.230 | 24.580 | +0.705 | +2.88% | 621.52K | 16/04 | ||
Merlin Properties SA | 9.12 | 9.12 | 9.01 | +0.11 | +1.18% | 555.61K | 16/04 | ||
Aena | 138.50 | 140.50 | 138.03 | +0.50 | +0.36% | 144.78K | 16/04 | ||
Cellnex Telecom | 45.41 | 45.83 | 45.03 | +0.37 | +0.82% | 1.18M | 16/04 | ||
Pharma Mar | 93.140 | 96.100 | 92.380 | -1.000 | -1.06% | 62.11K | 16/04 |