Spain Stocks

Last
High
Low

ACS

derived
102.700105.800100.700-2.700-2.56%468.43K

Acerinox

derived
12.42012.84012.360-0.200-1.58%859.87K

BBVA

derived
18.37018.81018.025-0.180-0.97%14.11M

Bankinter

derived
13.25013.56013.145-0.195-1.45%1.81M

Acciona

derived
209.800217.800207.200-6.200-2.87%88.34K

Caixabank

derived
9.87010.1309.710-0.180-1.79%9.6M

Enagas

derived
14.76514.84514.555+0.115+0.78%1.13M
24.96025.02024.660+0.440+1.79%1.96M

Grifols

derived
10.06010.59510.045-0.350-3.36%1.95M

Ferrovial

derived
57.06059.06056.240-0.980-1.69%940.85K
14.87015.02014.820+0.010+0.07%1.67M

Inditex

derived
51.88053.40051.580-1.140-2.15%2.96M

Repsol

derived
20.76020.82020.190+0.540+2.67%8.12M

Iberdrola

derived
19.21519.45519.020-0.085-0.44%11.01M

Indra A

derived
59.95063.00059.550-1.900-3.07%927.44K

Mapfre

derived
3.6563.7383.614-0.040-1.08%2.46M
3.67103.67103.5680+0.1030+2.89%16.98M

Sacyr

derived
4.1584.2284.058-0.046-1.09%3.14M
2.99103.05302.9410-0.0180-0.60%20.85M

Santander

derived
9.58209.82209.3640-0.1190-1.23%42.15M
5.2855.3305.260+0.005+0.09%2.16M

IAG

derived
4.2014.3704.127-0.079-1.85%15.63M

Endesa

derived
33.26033.56032.950+0.230+0.70%1.14M

Amadeus

derived
54.62054.94053.580+0.880+1.64%1.85M
80.85081.05079.650+0.150+0.19%112.51K
19.32020.08018.960-0.255-1.30%1.27M

Fluidra

derived
21.24022.06021.180-0.640-2.93%312.47K
47.90050.14047.700-1.510-3.06%403.14K
14.22014.58014.090-0.280-1.93%1.39M

Logista

derived
30.3230.6830.08-0.18-0.59%251K

Aena

derived
25.4625.7225.12-0.02-0.08%1.72M
29.2930.4228.65-0.57-1.91%1.79M
2.5022.5562.462-0.030-1.18%6.63M
19.9020.6019.78-0.24-1.19%321.9K
15.0715.4515.06-0.17-1.12%583.83K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.