Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 33.640 | 34.500 | 33.170 | -0.140 | -0.41% | 796.55K | 11:34:49 | ||
| Acerinox | 9.200 | 9.360 | 9.150 | -0.092 | -0.99% | 1.16M | 11:34:49 | ||
| BBVA | 4.911 | 5.015 | 4.909 | -0.066 | -1.33% | 34.33M | 11:30:02 | ||
| Bankinter | 7.684 | 7.718 | 7.546 | +0.098 | +1.29% | 2.68M | 11:34:54 | ||
| Acciona | 78.440 | 78.720 | 76.800 | +1.020 | +1.32% | 142.23K | 11:34:54 | ||
| Caixabank | 3.730 | 3.778 | 3.705 | +0.002 | +0.05% | 16.26M | 11:34:53 | ||
| Enagas | 24.210 | 24.470 | 24.060 | -0.130 | -0.53% | 1.15M | 11:34:50 | ||
| Naturgy Energy | 22.970 | 23.110 | 22.790 | -0.030 | -0.13% | 1.12M | 11:34:50 | ||
| Gamesa | 11.980 | 12.080 | 11.845 | 0.000 | 0.00% | 1.27M | 11:30:01 | ||
| Grifols | 26.000 | 26.010 | 25.710 | +0.100 | +0.39% | 571.63K | 11:30:01 | ||
| Ferrovial | 17.680 | 17.760 | 17.505 | +0.060 | +0.34% | 1.33M | 11:34:53 | ||
| Red Electrica | 19.265 | 19.455 | 19.150 | -0.105 | -0.54% | 1.28M | 11:30:02 | ||
| Inditex | 25.650 | 25.890 | 25.490 | -0.060 | -0.23% | 3.53M | 11:29:46 | ||
| Repsol | 15.655 | 16.050 | 15.610 | -0.040 | -0.25% | 5.58M | 11:30:02 | ||
| Iberdrola | 6.684 | 6.770 | 6.644 | -0.030 | -0.45% | 15.31M | 11:30:01 | ||
| Indra A | 8.565 | 8.745 | 8.470 | -0.025 | -0.29% | 802.20K | 11:34:53 | ||
| Mapfre | 2.540 | 2.564 | 2.532 | -0.008 | -0.31% | 3.61M | 11:34:53 | ||
| Telefonica | 7.497 | 7.549 | 7.445 | -0.003 | -0.04% | 16.21M | 11:34:54 | ||
| Mediaset | 6.022 | 6.064 | 5.946 | +0.074 | +1.24% | 744.90K | 11:34:54 | ||
| B. Sabadell | 1.169 | 1.178 | 1.156 | +0.002 | +0.13% | 19.66M | 11:34:53 | ||
| Santander | 4.220 | 4.278 | 4.194 | -0.011 | -0.27% | 51.87M | 11:34:50 | ||
| Inmobiliaria Colonial | 8.595 | 8.770 | 8.435 | -0.205 | -2.33% | 1.22M | 11:34:53 | ||
| Tecnicas Reunidas | 22.500 | 22.630 | 22.330 | +0.370 | +1.67% | 226.54K | 11:34:50 | ||
| IAG | 7.166 | 7.260 | 7.076 | +0.050 | +0.70% | 2.99M | 11:34:54 | ||
| Endesa | 20.040 | 20.130 | 19.925 | +0.040 | +0.20% | 1.13M | 11:34:53 | ||
| Amadeus | 67.140 | 67.260 | 66.160 | +0.240 | +0.36% | 1.10M | 11:30:01 | ||
| Bankia | 2.879 | 2.926 | 2.864 | -0.026 | -0.90% | 4.28M | 11:34:53 | ||
| DIA | 0.717 | 0.728 | 0.703 | +0.008 | +1.19% | 7.62M | 11:29:58 | ||
| Melia Hotels | 8.720 | 8.880 | 8.490 | +0.240 | +2.83% | 1.16M | 11:34:54 | ||
| Cie Automotive | 22.040 | 22.740 | 22.040 | -0.360 | -1.61% | 204.76K | 11:35:27 | ||
| Viscofan | 50.500 | 50.850 | 50.100 | +0.150 | +0.30% | 115.96K | 11:34:49 | ||
| ArcelorMittal | 21.750 | 21.990 | 21.500 | -0.045 | -0.21% | 297.70K | 11:34:53 | ||
| Merlin Properties SA | 11.28 | 11.37 | 11.13 | -0.10 | -0.88% | 1.43M | 11:34:52 | ||
| Aena | 133.95 | 135.20 | 132.75 | -0.55 | -0.41% | 143.29K | 11:34:54 | ||
| Cellnex Telecom | 23.20 | 23.68 | 22.99 | +0.26 | +1.13% | 736.69K | 11:34:53 |
Stock Market News
Spain stocks lower at close of trade; IBEX 35 down 0.18%
By Investing.com - Nov 16, 2018
Investing.com – Spain stocks were lower after the close on Friday, as losses in the Financial Services & Real Estate, Chemical, Petroleum & Plastic and Building & Construction...
Spain stocks lower at close of trade; IBEX 35 down 0.36%
By Investing.com - Nov 15, 2018
Investing.com – Spain stocks were lower after the close on Thursday, as losses in the Consumer Services, Building & Construction and Financial Services & Real Estate sectors led...
Cheap stocks back in vogue, even if laced with 'value traps'
By Reuters - Nov 15, 2018
By Danilo Masoni and Josephine Mason MILAN/LONDON (Reuters) - With world equity markets set to call time on one of the longest bull markets in history, so-called 'value...
Stock Markets Analysis & Opinion
ROVI: Becat Sales On Track; Guidance Uplifted
By Edison - Nov 14, 2018
Laboratorios Farmacéuticos ROVI (MC:ROVI) has reported 9M18 operating revenue of €218.9m (+7.6% y-o-y), driven by substantial growth in the speciality pharmaceutical business (9M18:...
Sterling Braces For Wild Moves After Cabinet Meeting
By Dean Popplewell - Nov 14, 2018
Wednesday November 14: Five things the markets are talking about European stocks have started today’s session deep in the ‘red,’ beating losses in Asia overnight and U.S futures, as...
Goldman Sachs Proposes A Eurozone Banks ETF
By Zacks Investment Research - Nov 12, 2018
Goldman Sachs (NYSE:GS) recently planned a bank ETF on the Euro zone. The growth prospects in Europe have improved a lot from seven years ago at the time of debt crisis. Most recently, results of the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| Faes Farma (FAE) | 0.05 | / -- | 74.31M | / -- | 1.00B | |||
| Gamesa (SGREN) | -- | / 0.35 | -- | / 2.74B | 8.16B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
