Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 26.480 | 26.725 | 26.320 | -0.150 | -0.56% | 321.27K | 11:34:54 | ||
| Acerinox | 11.880 | 12.185 | 11.822 | -0.065 | -0.54% | 595.30K | 11:34:58 | ||
| BBVA | 5.125 | 5.129 | 5.044 | +0.117 | +2.34% | 9.80M | 11:29:59 | ||
| Bankinter | 4.755 | 4.835 | 4.750 | -0.024 | -0.50% | 1.91M | 11:34:58 | ||
| Acciona | 136.700 | 137.900 | 135.600 | +1.300 | +0.96% | 53.66K | 11:34:58 | ||
| Caixabank | 2.850 | 2.881 | 2.841 | -0.004 | -0.14% | 9.92M | 11:34:59 | ||
| Enagas | 19.115 | 19.177 | 19.035 | +0.075 | +0.39% | 570.46K | 11:34:57 | ||
| Naturgy Energy | 21.580 | 22.140 | 21.565 | -0.200 | -0.92% | 1.06M | 11:34:58 | ||
| Gamesa | 26.660 | 26.680 | 25.290 | +1.175 | +4.61% | 1.88M | 11:29:52 | ||
| Grifols | 23.600 | 24.125 | 23.325 | -0.370 | -1.54% | 760.98K | 11:30:03 | ||
| Ferrovial | 24.200 | 24.810 | 24.110 | -0.460 | -1.87% | 1.01M | 11:34:59 | ||
| Red Electrica | 16.218 | 16.235 | 16.079 | +0.219 | +1.37% | 995.66K | 11:29:59 | ||
| Inditex | 32.480 | 32.655 | 31.945 | +0.220 | +0.68% | 2.66M | 11:30:02 | ||
| Repsol | 11.160 | 11.392 | 11.131 | -0.015 | -0.13% | 5.94M | 11:30:02 | ||
| Iberdrola | 11.342 | 11.430 | 11.252 | +0.027 | +0.24% | 7.67M | 11:29:55 | ||
| Indra A | 8.190 | 8.300 | 8.115 | 0.000 | 0.00% | 489.40K | 11:34:59 | ||
| Mapfre | 1.917 | 1.944 | 1.910 | -0.009 | -0.47% | 5.45M | 11:34:59 | ||
| Telefonica | 4.146 | 4.177 | 4.076 | -0.004 | -0.08% | 15.57M | 11:34:59 | ||
| Banco de Sabadell | 0.639 | 0.675 | 0.636 | -0.017 | -2.56% | 41.16M | 11:34:58 | ||
| Santander | 3.370 | 3.397 | 3.337 | +0.040 | +1.19% | 36.15M | 11:34:58 | ||
| Inmobiliaria Colonial | 8.710 | 8.770 | 8.465 | -0.140 | -1.58% | 961.84K | 11:34:58 | ||
| IAG | 2.285 | 2.308 | 2.245 | +0.059 | +2.65% | 16.21M | 11:34:58 | ||
| Endesa | 23.240 | 23.385 | 23.050 | +0.050 | +0.22% | 630.75K | 11:34:57 | ||
| Amadeus | 59.980 | 61.550 | 59.620 | -0.180 | -0.30% | 617.97K | 11:30:03 | ||
| Solaria | 15.930 | 16.215 | 15.555 | +0.380 | +2.44% | 809.61K | 11:34:58 | ||
| Melia Hotels | 6.850 | 6.872 | 6.736 | +0.140 | +2.09% | 798.30K | 11:32:31 | ||
| Cie Automotive | 24.680 | 24.940 | 24.400 | -0.060 | -0.24% | 163.32K | 11:34:58 | ||
| Viscofan | 58.100 | 58.400 | 57.850 | +0.100 | +0.17% | 50.06K | 11:34:57 | ||
| Almirall | 14.190 | 14.385 | 14.045 | -0.090 | -0.63% | 238.89K | 11:29:51 | ||
| Fluidra | 32.150 | 32.900 | 31.850 | -0.500 | -1.53% | 461.59K | 11:35:26 | ||
| ArcelorMittal | 26.835 | 27.750 | 26.648 | -0.120 | -0.45% | 726.36K | 11:34:58 | ||
| Merlin Properties SA | 8.93 | 8.97 | 8.80 | +0.06 | +0.72% | 795.20K | 11:34:58 | ||
| Aena | 144.05 | 146.03 | 143.00 | +0.10 | +0.07% | 76.68K | 11:34:58 | ||
| Cellnex Telecom | 46.05 | 46.43 | 45.45 | +0.17 | +0.37% | 893.21K | 11:33:51 | ||
| Pharma Mar | 84.700 | 84.940 | 82.140 | +1.080 | +1.29% | 71.44K | 11:34:58 |
Stock Market News
Exclusive-Orcel cuts size of Santander claim on eve of job offer case -source
By Reuters - May 18, 2021
1
By Jesús Aguado MADRID (Reuters) -Italian banker Andrea Orcel has cut his claim against Santander (MC:SAN) over a rescinded offer to make him chief executive by tens of millions...
Caixabank staff protest Spanish layoffs as executives' pay divides shareholders
By Reuters - May 14, 2021
By Jesús Aguado MADRID (Reuters) -Hundreds of Caixabank employees gathered outside the Spanish lender's shareholder meeting in Valencia on Friday to protest its plans to cut...
UniCredit's top investor BlackRock voted against CEO pay
By Reuters - May 14, 2021
By Valentina Za MILAN (Reuters) - UniCredit's largest investor BlackRock (NYSE:BLK) voted against the remuneration package that last month turned the Italian bank's new boss...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 18, 2021 | ||||||||
| Inmobiliaria Colonial (COL) | -- | / 0.07 | -- | / 80.51M | 4.40B | |||
| Alba SA (ALB) | -- | / -- | -- | / -- | 2.73B | |||
| Gestamp Automocion (GEST) | 0.09 | / 0.0521 | 2.11B | / 2.1B | 2.63B | |||
| Solaria (SLRS) | -- | / 0.0352 | -- | / 17.43M | 1.99B | |||
| Pharma Mar (PHMR) | 1.34 | / 1.17 | 51.26M | / 37.40M | 1.53B | |||
| Faes Farma (FAE) | 0.07 | / -- | 94.97M | / 108.1M | 1.01B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.