Spain Stocks

Last
High
Low

ACS

derived
104.400105.500103.550-1.200-1.14%59.44K

Acerinox

derived
12.19012.24012.010+0.080+0.66%276.56K

BBVA

derived
18.05518.58017.955-0.355-1.93%4.77M

Bankinter

derived
13.11513.33013.053-0.140-1.06%403.54K

Acciona

derived
208.200212.200207.100-3.200-1.51%25.3K

Caixabank

derived
10.04210.33010.017-0.188-1.84%1.86M

Enagas

derived
14.54514.59914.340-0.050-0.34%550.79K
25.27025.35025.050-0.270-1.06%536.75K

Grifols

derived
8.8458.9258.775+0.037+0.42%671.28K

Ferrovial

derived
53.95054.55053.540-0.390-0.72%128.65K
14.70514.77014.550+0.225+1.55%446.04K

Inditex

derived
49.85050.64049.420-0.250-0.50%655.04K

Repsol

derived
23.11023.26022.860+0.420+1.85%2.85M

Iberdrola

derived
19.10319.17519.023+0.028+0.15%3M

Indra A

derived
46.25048.38046.150-2.470-5.07%881.77K

Mapfre

derived
3.7153.7563.683+0.005+0.13%659.44K
3.61503.63003.5500+0.0530+1.49%3.94M

Sacyr

derived
4.0754.1204.060-0.043-1.04%608.7K
3.01003.05003.0000-0.0290-0.95%5.57M

Santander

derived
9.35659.61909.3305-0.2475-2.58%12.1M
5.0305.0704.970+0.015+0.30%678.07K

IAG

derived
4.1264.2104.091-0.046-1.10%4.39M

Endesa

derived
34.50534.61034.285+0.315+0.92%184.63K

Amadeus

derived
49.86050.60049.670+0.330+0.67%369.88K
77.75078.70077.550-0.250-0.32%27.59K
22.33022.52021.970+0.210+0.95%460.19K

Fluidra

derived
19.37019.62519.255-0.130-0.67%226.98K
44.55044.60043.730+0.350+0.79%107.09K
13.47013.61513.3800.0000.00%313.5K

Logista

derived
31.0931.2430.90+0.23+0.75%106.89K

Aena

derived
25.1625.3225.000.000.00%300.73K
26.0026.1525.36+0.63+2.48%447.6K
2.4982.5472.490-0.036-1.42%2.03M
20.7220.8420.50+0.22+1.07%86.83K
17.6018.2017.32+2.03+13.04%6.43M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.