Spain Stocks

Last
High
Low

ACS

derived
109.350
109.350108.000-0.550-0.50%113.48K

Acerinox

derived
18.230
18.43518.015-0.040-0.22%124.03K

BBVA

derived
24.965
25.05524.795+0.055+0.22%1.49M

Bankinter

derived
16.725
16.72516.587+0.080+0.48%107.21K

Acciona

derived
210.300
210.800208.100-0.300-0.14%26.66K

Caixabank

derived
12.963
12.97812.805+0.063+0.49%699.25K

Enagas

derived
16.810
16.82516.725+0.020+0.12%117.42K
29.000
29.07028.690+0.020+0.07%1.22M

Grifols

derived
9.885
10.2009.865-0.265-2.61%1.01M

Ferrovial

derived
55.750
56.01955.560-0.550-0.98%137.73K
15.225
15.26515.145-0.045-0.29%156.32K

Inditex

derived
57.460
58.23057.410-0.460-0.79%246.1K

Repsol

derived
26.760
26.77026.395+0.380+1.44%764.69K

Iberdrola

derived
20.165
20.31020.135-0.165-0.81%2.56M

Indra A

derived
64.940
66.02064.360+0.560+0.87%519.18K

Mapfre

derived
4.432
4.4484.385+0.036+0.82%522.85K
3.6850
3.69203.6650+0.0160+0.44%1.62M

Sacyr

derived
4.515
4.5204.470-0.007-0.15%880.6K
3.6400
3.64503.5750+0.0500+1.39%8.29M

Santander

derived
12.9160
12.925012.7810+0.0280+0.22%6.09M
5.603
5.6205.583-0.007-0.12%282.72K

IAG

derived
5.199
5.2445.174+0.021+0.41%1.97M

Endesa

derived
41.450
41.46540.880+0.100+0.24%166.03K

Amadeus

derived
57.850
58.58057.340+1.190+2.10%391.78K
57.600
58.20057.550-0.550-0.95%25.17K
16.135
16.29515.980-0.160-0.98%600.98K

Fluidra

derived
19.640
20.00019.595-0.030-0.15%95.09K
63.620
63.62062.500-0.060-0.09%80.83K
14.490
14.55514.390-0.110-0.75%170.42K

Logista

derived
36.23
36.5036.21-0.07-0.19%75.38K

Aena

derived
26.79
27.0026.62-0.05-0.19%514.13K
27.65
27.7427.39+0.23+0.84%151.93K
3.617
3.6183.561+0.031+0.86%1.33M
21.04
21.1420.92-0.08-0.38%65.75K
16.99
17.2616.99-0.19-1.11%66.52K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.