Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35.320 | 35.390 | 34.720 | +0.870 | +2.53% | 805.70K | 11:34:58 | ||
| Acerinox | 9.490 | 9.544 | 9.364 | +0.186 | +2.00% | 1.04M | 11:34:57 | ||
| BBVA | 5.200 | 5.200 | 5.074 | +0.163 | +3.24% | 30.15M | 11:30:03 | ||
| Bankinter | 7.114 | 7.142 | 7.044 | +0.122 | +1.74% | 1.83M | 11:34:58 | ||
| Acciona | 79.680 | 80.260 | 79.120 | +0.840 | +1.07% | 125.44K | 11:34:58 | ||
| Caixabank | 3.310 | 3.375 | 3.305 | -0.008 | -0.24% | 18.32M | 11:34:58 | ||
| Enagas | 25.020 | 25.120 | 24.890 | +0.210 | +0.85% | 753.99K | 11:35:00 | ||
| Naturgy Energy | 23.400 | 23.460 | 23.180 | +0.140 | +0.60% | 951.14K | 11:31:26 | ||
| Gamesa | 11.520 | 11.680 | 11.300 | +0.305 | +2.72% | 1.73M | 11:30:03 | ||
| Grifols | 24.440 | 24.690 | 24.310 | +0.050 | +0.20% | 707.00K | 11:30:03 | ||
| Ferrovial | 19.360 | 19.400 | 19.090 | +0.275 | +1.44% | 1.33M | 11:34:55 | ||
| Red Electrica | 19.660 | 19.725 | 19.455 | +0.010 | +0.05% | 1.28M | 11:29:42 | ||
| Inditex | 23.830 | 23.910 | 23.370 | +0.470 | +2.01% | 3.11M | 11:30:00 | ||
| Repsol | 15.000 | 15.105 | 14.800 | +0.245 | +1.66% | 5.85M | 11:30:00 | ||
| Iberdrola | 7.064 | 7.076 | 6.964 | +0.114 | +1.64% | 21.38M | 11:30:00 | ||
| Indra A | 8.780 | 8.790 | 8.615 | +0.205 | +2.39% | 461.99K | 11:34:58 | ||
| Mapfre | 2.464 | 2.474 | 2.448 | +0.026 | +1.07% | 4.36M | 11:34:58 | ||
| Telefonica | 7.687 | 7.716 | 7.581 | +0.120 | +1.59% | 15.13M | 11:34:58 | ||
| Mediaset | 5.780 | 5.850 | 5.512 | +0.304 | +5.55% | 1.45M | 11:34:56 | ||
| B. Sabadell | 1.063 | 1.074 | 1.045 | +0.033 | +3.15% | 25.97M | 11:34:58 | ||
| Santander | 4.356 | 4.359 | 4.282 | +0.099 | +2.31% | 50.86M | 11:34:59 | ||
| Inmobiliaria Colonial | 8.920 | 8.965 | 8.855 | +0.065 | +0.73% | 736.97K | 11:34:55 | ||
| Tecnicas Reunidas | 22.220 | 22.620 | 22.170 | -0.220 | -0.98% | 309.79K | 11:34:58 | ||
| IAG | 7.020 | 7.054 | 6.876 | +0.018 | +0.26% | 1.63M | 11:34:56 | ||
| Endesa | 21.140 | 21.190 | 20.890 | +0.210 | +1.00% | 1.28M | 11:34:59 | ||
| Amadeus | 65.000 | 65.120 | 63.260 | +2.220 | +3.54% | 1.28M | 11:30:03 | ||
| Bankia | 2.597 | 2.640 | 2.580 | +0.031 | +1.21% | 6.41M | 11:35:00 | ||
| Melia Hotels | 8.790 | 8.815 | 8.550 | +0.235 | +2.75% | 616.75K | 11:34:58 | ||
| ENCE | 6.475 | 6.525 | 6.385 | +0.130 | +2.05% | 1.51M | 11:35:01 | ||
| Cie Automotive | 24.300 | 24.300 | 23.880 | +0.560 | +2.36% | 203.47K | 11:35:01 | ||
| Viscofan | 47.520 | 47.820 | 46.920 | +0.820 | +1.76% | 84.67K | 11:34:58 | ||
| ArcelorMittal | 20.020 | 20.090 | 19.620 | +0.666 | +3.44% | 595.58K | 11:35:00 | ||
| Merlin Properties SA | 11.52 | 11.60 | 11.47 | +0.14 | +1.19% | 816.33K | 11:34:57 | ||
| Aena | 142.90 | 143.10 | 141.75 | +1.55 | +1.10% | 137.27K | 11:34:58 | ||
| Cellnex Telecom | 24.19 | 24.20 | 23.55 | +0.56 | +2.37% | 339.43K | 11:34:56 |
Stock Market News
Spain stocks higher at close of trade; IBEX 35 up 1.80%
By Investing.com - Jan 18, 2019
Investing.com – Spain stocks were higher after the close on Friday, as gains in the Telecoms & IT, Financial Services & Real Estate and Building & Construction sectors led shares...
ECB concerned by reports Spanish bank BBVA hired firm to spy in 2004: sources
By Reuters - Jan 17, 2019
By Belén Carreño MADRID (Reuters) - The ECB has expressed concerns over reports that Spanish bank BBVA (MC:BBVA) hired a former police chief in 2004 to spy on a would-be buyer and...
Spain stocks lower at close of trade; IBEX 35 down 0.05%
By Investing.com - Jan 17, 2019
Investing.com – Spain stocks were lower after the close on Thursday, as losses in the Financial Services & Real Estate, Consumer Services and Telecoms & IT sectors led shares...
Stock Markets Analysis & Opinion
New Strong Sell Stocks For January 18th
By Zacks Investment Research - Jan 18, 2019
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: BlackRock, Inc. (NYSE:BLK) is a publicly owned investment manager. The Zacks Consensus Estimate for its next year earnings...
Netflix (NFLX) Q4 Earnings Beat, Paid Subscriber Count Up
By Zacks Investment Research - Jan 18, 2019
Netflix (NASDAQ:NFLX) reported fourth-quarter 2018 earnings of 30 cents per share that beat the Zacks Consensus Estimate by 6 cents. The figure was much lower than 41 cents reported in the year-ago...
SHG Vs. BBVA: Which Stock Should Value Investors Buy Now?
By Zacks Investment Research - Jan 17, 2019
Investors interested in Banks - Foreign stocks are likely familiar with Shinhan Financial (SHG) and Banco Bilbao (BBVA (MC:BBVA)). But which of these two stocks is more attractive to value investors?...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
