| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 36.740 | 36.820 | 36.200 | +0.350 | +0.96% | 775.13K | 11:34:48 | ||
| Acerinox | 11.230 | 11.275 | 11.035 | +0.020 | +0.18% | 927.94K | 11:34:48 | ||
| BBVA | 5.971 | 5.999 | 5.916 | -0.005 | -0.08% | 17.42M | 11:30:02 | ||
| Bankinter | 8.384 | 8.430 | 8.242 | +0.040 | +0.48% | 1.50M | 11:34:48 | ||
| Acciona | 69.680 | 70.040 | 69.140 | +0.460 | +0.66% | 183.98K | 11:34:48 | ||
| Caixabank | 3.710 | 3.728 | 3.663 | -0.009 | -0.24% | 13.21M | 11:34:48 | ||
| Enagas | 23.970 | 23.970 | 23.500 | +0.440 | +1.87% | 926.49K | 11:34:49 | ||
| Naturgy Energy | 23.380 | 23.450 | 23.230 | -0.010 | -0.04% | 1.43M | 11:34:48 | ||
| Gamesa | 12.035 | 12.035 | 11.440 | +0.570 | +4.97% | 2.08M | 11:34:48 | ||
| Grifols | 24.890 | 25.120 | 24.810 | -0.150 | -0.60% | 1.01M | 11:30:02 | ||
| Ferrovial | 17.410 | 17.465 | 17.235 | -0.015 | -0.09% | 1.26M | 11:34:49 | ||
| Red Electrica | 18.085 | 18.165 | 17.785 | +0.220 | +1.23% | 1.30M | 11:30:02 | ||
| Inditex | 29.270 | 29.500 | 29.070 | 0.000 | 0.00% | 2.26M | 11:29:48 | ||
| Repsol | 16.855 | 16.990 | 16.715 | -0.095 | -0.56% | 3.89M | 11:29:45 | ||
| Iberdrola | 6.694 | 6.746 | 6.642 | +0.020 | +0.30% | 14.48M | 11:29:55 | ||
| Indra A | 9.675 | 9.820 | 9.590 | -0.105 | -1.07% | 832.70K | 11:34:48 | ||
| Mapfre | 2.593 | 2.634 | 2.571 | -0.040 | -1.52% | 4.53M | 11:31:35 | ||
| Telefonica | 7.404 | 7.432 | 7.351 | +0.007 | +0.09% | 12.58M | 11:34:46 | ||
| Mediaset | 6.904 | 6.932 | 6.782 | +0.098 | +1.44% | 751.89K | 11:34:48 | ||
| B. Sabadell | 1.373 | 1.384 | 1.360 | -0.017 | -1.19% | 21.53M | 11:34:49 | ||
| Santander | 4.646 | 4.653 | 4.598 | -0.006 | -0.13% | 40.25M | 11:34:49 | ||
| Inmobiliaria Colonial | 9.615 | 9.650 | 9.520 | +0.020 | +0.21% | 596.50K | 11:34:48 | ||
| Tecnicas Reunidas | 25.190 | 25.560 | 25.080 | -0.210 | -0.83% | 149.68K | 11:34:49 | ||
| IAG | 7.680 | 7.706 | 7.572 | -0.050 | -0.65% | 1.66M | 11:34:49 | ||
| Endesa | 19.690 | 19.725 | 19.460 | +0.030 | +0.15% | 1.12M | 11:34:48 | ||
| Amadeus | 73.980 | 74.440 | 73.460 | -0.440 | -0.59% | 931.74K | 11:30:02 | ||
| Bankia | 3.083 | 3.105 | 3.033 | +0.016 | +0.52% | 5.04M | 11:34:46 | ||
| DIA | 2.101 | 2.109 | 2.037 | +0.005 | +0.24% | 6.49M | 11:30:02 | ||
| Melia Hotels | 11.440 | 11.530 | 11.400 | -0.040 | -0.35% | 501.97K | 11:34:48 | ||
| Cie Automotive | 26.900 | 27.440 | 26.560 | -0.540 | -1.97% | 467.13K | 11:35:21 | ||
| Viscofan | 58.800 | 59.150 | 58.400 | +0.350 | +0.60% | 93.64K | 11:34:43 | ||
| ArcelorMittal | 25.160 | 25.820 | 24.665 | -0.510 | -1.99% | 472.13K | 11:34:49 | ||
| Merlin Properties SA | 12.39 | 12.42 | 12.17 | +0.12 | +1.02% | 710.94K | 11:34:48 | ||
| Aena | 158.85 | 159.40 | 156.05 | +2.20 | +1.40% | 131.68K | 11:34:49 | ||
| Cellnex Telecom | 23.25 | 23.29 | 22.65 | +0.56 | +2.47% | 669.85K | 11:32:48 |
Investing.com – Spain stocks were higher after the close on Friday, as gains in the Consumer Services, Chemical, Petroleum & Plastic and Building & Construction sectors led shares...
Investing.com – Wall Street opened mixed on Friday as U.S. President Donald Trump criticized the Federal Reserve and threatened China with fresh tariffs. The S&P 500...
Investing.com – U.S. futures took a sudden dive on Friday, after U.S. President Donald Trump threatened to impose tariffs on all Chinese imports. The S&P 500 futures...
