_150x108_S_1411549591.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 36.910 | 37.360 | 36.780 | -0.140 | -0.38% | 535.53K | 18/09 | ||
| Acerinox | 11.890 | 11.945 | 11.755 | +0.130 | +1.11% | 750.07K | 18/09 | ||
| BBVA | 5.486 | 5.509 | 5.443 | -0.017 | -0.31% | 16.85M | 18/09 | ||
| Bankinter | 7.900 | 7.900 | 7.774 | +0.076 | +0.97% | 1.64M | 18/09 | ||
| Acciona | 75.840 | 75.940 | 74.880 | +0.980 | +1.31% | 107.38K | 18/09 | ||
| Caixabank | 4.180 | 4.190 | 4.111 | +0.027 | +0.65% | 12.07M | 18/09 | ||
| Enagas | 23.690 | 23.900 | 23.530 | -0.190 | -0.80% | 679.19K | 18/09 | ||
| Naturgy Energy | 23.790 | 23.940 | 23.700 | +0.100 | +0.42% | 1.04M | 18/09 | ||
| Gamesa | 11.555 | 11.750 | 11.450 | +0.055 | +0.48% | 1.39M | 18/09 | ||
| Grifols | 24.350 | 24.360 | 23.650 | +0.670 | +2.83% | 701.19K | 18/09 | ||
| Ferrovial | 18.410 | 18.405 | 18.175 | +0.165 | +0.90% | 758.14K | 18/09 | ||
| Red Electrica | 18.150 | 18.175 | 18.005 | +0.120 | +0.67% | 1.25M | 18/09 | ||
| Inditex | 26.170 | 26.350 | 25.870 | -0.050 | -0.19% | 2.85M | 18/09 | ||
| Repsol | 17.000 | 17.060 | 16.820 | +0.070 | +0.41% | 4.28M | 18/09 | ||
| Iberdrola | 6.364 | 6.396 | 6.316 | +0.038 | +0.60% | 12.37M | 18/09 | ||
| Indra A | 9.950 | 9.960 | 9.755 | +0.150 | +1.53% | 325.35K | 18/09 | ||
| Mapfre | 2.557 | 2.559 | 2.532 | +0.018 | +0.71% | 3.06M | 18/09 | ||
| Telefonica | 6.707 | 6.707 | 6.612 | +0.074 | +1.12% | 13.41M | 18/09 | ||
| Mediaset | 6.366 | 6.472 | 6.320 | -0.094 | -1.46% | 927.88K | 18/09 | ||
| B. Sabadell | 1.415 | 1.415 | 1.390 | +0.016 | +1.14% | 15.96M | 18/09 | ||
| Santander | 4.386 | 4.394 | 4.331 | +0.056 | +1.28% | 31.13M | 18/09 | ||
| Inmobiliaria Colonial | 9.310 | 9.365 | 9.245 | +0.050 | +0.54% | 501.86K | 18/09 | ||
| Tecnicas Reunidas | 27.720 | 28.040 | 27.380 | +0.060 | +0.22% | 137.80K | 18/09 | ||
| IAG | 7.708 | 7.782 | 7.670 | -0.008 | -0.10% | 1.26M | 18/09 | ||
| Endesa | 18.825 | 19.110 | 18.670 | -0.195 | -1.03% | 1.60M | 18/09 | ||
| Amadeus | 78.260 | 79.840 | 78.040 | -0.680 | -0.86% | 891.60K | 18/09 | ||
| Bankia | 3.454 | 3.463 | 3.405 | +0.033 | +0.96% | 4.64M | 18/09 | ||
| DIA | 1.986 | 2.040 | 1.971 | -0.004 | -0.23% | 7.43M | 18/09 | ||
| Melia Hotels | 9.650 | 9.760 | 9.605 | 0.000 | 0.00% | 1.13M | 18/09 | ||
| Cie Automotive | 26.780 | 26.800 | 26.200 | +0.220 | +0.83% | 254.04K | 18/09 | ||
| Viscofan | 65.450 | 66.200 | 64.400 | +0.950 | +1.47% | 117.38K | 18/09 | ||
| ArcelorMittal | 25.910 | 26.030 | 25.625 | +0.300 | +1.17% | 333.42K | 18/09 | ||
| Merlin Properties SA | 12.02 | 12.18 | 11.96 | +0.07 | +0.54% | 753.54K | 18/09 | ||
| Aena | 148.00 | 148.40 | 146.35 | -0.50 | -0.34% | 142.39K | 18/09 | ||
| Cellnex Telecom | 22.70 | 22.73 | 21.94 | +0.59 | +2.67% | 613.04K | 18/09 |
Stock Market News
Peru stocks higher at close of trade; S&P Lima General up 0.57%
By Investing.com - Sep 18, 2018
Investing.com – Peru stocks were higher after the close on Tuesday, as gains in the Non-Metal Minerals, Industrials and Banking & Financials sectors led shares higher. At the...
Spain stocks higher at close of trade; IBEX 35 up 0.46%
By Investing.com - Sep 18, 2018
Investing.com – Spain stocks were higher after the close on Tuesday, as gains in the Financial Services & Real Estate, Consumer Goods and Building & Construction sectors led shares...
Stocks - Wall Street Opens Higher; China Retaliates on U.S. Tariffs
By Investing.com - Sep 18, 2018
3
Investing.com - Wall Street was higher on Tuesday, as investors shrugged off news that China is retaliating against a fresh round of U.S. tariffs. The S&P 500 rose 9 points,...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
