Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 134.000 | 137.000 | 133.900 | -2.600 | -1.90% | 33.33K | |
Acerinoxderived | 14.535 | 14.625 | 14.475 | -0.185 | -1.26% | 100.7K | |
BBVAderived | 18.615 | 18.785 | 18.535 | -0.350 | -1.85% | 1.34M | |
Bankinterderived | 13.627 | 13.770 | 13.564 | -0.198 | -1.43% | 184.65K | |
Accionaderived | 252.700 | 258.400 | 252.200 | -7.900 | -3.03% | 10.75K | |
Caixabankderived | 10.903 | 10.970 | 10.853 | -0.077 | -0.70% | 1.56M | |
Enagasderived | 16.525 | 16.645 | 16.510 | -0.085 | -0.51% | 83.84K | |
Naturgy Energyderived | 27.370 | 27.490 | 27.300 | -0.050 | -0.18% | 91.56K | |
Grifolsderived | 9.050 | 9.215 | 9.045 | -0.106 | -1.16% | 463K | |
Ferrovialderived | 58.090 | 58.510 | 57.870 | -0.670 | -1.14% | 164.39K | |
Redeia Corporacionderived | 14.415 | 14.540 | 14.405 | -0.095 | -0.65% | 188.75K | |
Inditexderived | 49.065 | 49.150 | 48.810 | -0.195 | -0.40% | 205.76K | |
Repsolderived | 22.480 | 22.590 | 22.375 | +0.080 | +0.36% | 393.88K | |
Iberdroladerived | 19.322 | 19.505 | 19.298 | -0.208 | -1.07% | 740.89K | |
Indra Aderived | 50.180 | 50.790 | 49.940 | -0.540 | -1.06% | 252.38K | |
Mapfrederived | 4.173 | 4.207 | 4.167 | -0.049 | -1.16% | 292.14K | |
Telefonicaderived | 3.9400 | 4.0500 | 3.9300 | -0.1380 | -3.38% | 3.76M | |
Sacyrderived | 4.620 | 4.670 | 4.615 | -0.058 | -1.24% | 180.5K | |
Banco de Sabadellderived | 3.2500 | 3.2900 | 3.2300 | -0.0710 | -2.14% | 8.91M | |
Santanderderived | 10.0450 | 10.1660 | 10.0320 | -0.2010 | -1.96% | 3.93M | |
Inmobiliaria Colonialderived | 5.325 | 5.368 | 5.303 | -0.045 | -0.84% | 316.23K | |
IAGderived | 4.323 | 4.386 | 4.312 | -0.135 | -3.03% | 4.04M | |
Endesaderived | 36.375 | 36.630 | 36.315 | -0.195 | -0.53% | 71.99K | |
Amadeusderived | 50.640 | 51.300 | 50.540 | -0.440 | -0.86% | 82.76K | |
| 58.900 | 59.450 | 58.850 | -0.500 | -0.84% | 43.86K | ||
| 23.810 | 24.260 | 23.750 | -0.320 | -1.33% | 194.4K | ||
Fluidraderived | 18.450 | 18.555 | 18.365 | -0.060 | -0.32% | 84.15K | |
ArcelorMittalderived | 52.840 | 54.140 | 52.780 | -2.140 | -3.89% | 96.82K | |
Merlin Properties SAderived | 14.665 | 14.849 | 14.599 | -0.285 | -1.91% | 158.88K | |
Logistaderived | 31.79 | 31.99 | 31.76 | -0.17 | -0.53% | 23.73K | |
Aenaderived | 23.27 | 23.47 | 23.21 | -0.15 | -0.64% | 183.44K | |
Cellnex Telecomderived | 28.41 | 28.67 | 28.28 | -0.32 | -1.11% | 152.49K | |
Unicaja Bancoderived | 2.709 | 2.735 | 2.700 | -0.053 | -1.92% | 1.14M | |
| 23.44 | 23.76 | 23.38 | -0.38 | -1.60% | 22.81K | ||
| 16.98 | 17.15 | 16.97 | -0.16 | -0.93% | 118.96K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 15, 2026 | ||||||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 40.9M | ||