
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Bank | 7.60 | 7.65 | 7.50 | +0.05 | +0.66% | 12.01M | 16/04 | ||
Conoil | 17.75 | 17.75 | 17.75 | +0.70 | +4.11% | 9.02K | 16/04 | ||
Dangote Cement | 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 362.89K | 16/04 | ||
Dangote Sugar | 16.90 | 16.95 | 16.80 | +0.10 | +0.60% | 3.42M | 16/04 | ||
ETI | 4.90 | 4.85 | 4.85 | +0.05 | +1.04% | 439.78K | 16/04 | ||
FBN Holdings | 7.60 | 7.65 | 7.60 | 0.00 | 0.00% | 33.99M | 16/04 | ||
Flour Mills of Nigeria | 29.90 | 29.90 | 29.90 | -1.10 | -3.55% | 1.43M | 16/04 | ||
Forte Oil Plc | 14.65 | 14.65 | 14.65 | +0.35 | +2.45% | 31.30K | 16/04 | ||
Guaranty Trust Bank | 29.15 | 29.15 | 28.80 | +0.40 | +1.39% | 33.47M | 16/04 | ||
Guiness Nigeria | 30.00 | 31.85 | 29.70 | +2.70 | +9.26% | 1.01M | 16/04 | ||
STANBIC IBTC Bank | 47.95 | 46.00 | 46.00 | +1.95 | +4.24% | 5.04M | 16/04 | ||
International Breweries | 5.55 | 5.50 | 5.50 | -0.05 | -0.90% | 293.40K | 16/04 | ||
Julius Berger | 18.05 | 18.05 | 18.05 | -0.95 | -5.00% | 102.90K | 16/04 | ||
11 | 215.80 | 215.80 | 215.80 | 0.00 | 0.00% | 0 | 09/04 | ||
Nestle Nigeria | 1,450.00 | 1,450.00 | 1,450.00 | +30.00 | +2.11% | 2.23K | 16/04 | ||
Nigerian Breweries | 50.80 | 50.80 | 50.80 | +0.70 | +1.40% | 120.09K | 16/04 | ||
Oando Plc | 3.09 | 3.09 | 3.09 | +0.07 | +2.32% | 127.67K | 16/04 | ||
Okomu Oil Palm | 92.00 | 90.00 | 90.00 | +2.00 | +2.22% | 326.23K | 16/04 | ||
Presco | 67.50 | 67.50 | 67.50 | -4.50 | -6.25% | 7.80K | 16/04 | ||
PZ Cussons Nigeria | 4.40 | 4.50 | 4.40 | +0.35 | +8.43% | 1.45M | 16/04 | ||
Seplat Petroleum | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 1.62K | 16/04 | ||
Sterling Bank | 1.490 | 1.550 | 1.480 | -0.160 | -9.76% | 3.12M | 16/04 | ||
Total Nig | 135.00 | 135.00 | 135.00 | -7.00 | -4.93% | 38.83K | 16/04 | ||
Transcorp | 0.790 | 0.790 | 0.740 | +0.010 | +1.28% | 5.12M | 16/04 | ||
UAC Of Nigeria | 10.00 | 10.15 | 9.70 | +0.40 | +4.17% | 7.61M | 16/04 | ||
UBA | 6.95 | 6.95 | 6.85 | +0.15 | +2.21% | 5.60M | 16/04 | ||
UBN | 4.65 | 4.65 | 4.65 | +0.10 | +2.20% | 1.05M | 16/04 | ||
Unilever Nigeria | 12.95 | 12.95 | 12.40 | +0.40 | +3.19% | 3.47M | 16/04 | ||
Lafarge Africa | 20.75 | 20.90 | 20.50 | +0.25 | +1.23% | 1.45M | 16/04 | ||
Zenith Bank | 21.80 | 21.85 | 21.50 | -0.30 | -1.38% | 6.14M | 16/04 |