| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 10.15 | 10.45 | 10.15 | -0.25 | -2.40% | 8.32M | 09:28:00 | ||
| Dangote Flour Mills | 10.20 | 10.35 | 10.35 | -0.15 | -1.43% | 478.46K | 09:24:00 | ||
| Dangsugar | 19.00 | 19.00 | 18.50 | 0.00 | 0.00% | 1.42M | 09:28:00 | ||
| Diamond Bank | 1.480 | 1.530 | 1.460 | -0.050 | -3.27% | 4.99M | 09:28:00 | ||
| Fbn Holdings | 10.700 | 10.700 | 10.600 | +0.050 | +0.47% | 12.56M | 09:28:00 | ||
| Fidelitybk | 2.250 | 2.240 | 2.200 | -0.060 | -2.63% | 10.52M | 09:26:00 | ||
| Guaranty Bnk | 41.15 | 41.10 | 40.10 | +0.35 | +0.86% | 5.93M | 09:28:00 | ||
| Guiness Nig | 97.05 | 97.00 | 97.00 | -0.50 | -0.51% | 361.83K | 09:25:00 | ||
| Stanbicibtc Hl | 48.95 | 49.00 | 48.95 | +0.25 | +0.51% | 826.40K | 09:28:00 | ||
| Nestle Nig | 1,490.00 | 1,490.00 | 1,476.10 | -5.00 | -0.33% | 120.82K | 09:25:00 | ||
| Nig Brew | 110.50 | 110.60 | 110.00 | -0.50 | -0.45% | 1.06M | 09:28:00 | ||
| Pz Cussons LG | 19.00 | 19.00 | 19.00 | -0.95 | -4.76% | 23.60K | 09:16:00 | ||
| Skye Bank | 0.710 | 0.710 | 0.680 | +0.020 | +2.90% | 2.24M | 09:28:00 | ||
| Total Nig | 202.90 | 202.90 | 202.90 | +9.60 | +4.97% | 6.06K | 08:50:00 | ||
| Uacn Prop | 14.00 | 14.00 | 14.00 | -0.05 | -0.36% | 724.98K | 09:28:00 | ||
| Union Bank LG | 5.90 | 5.85 | 5.85 | -0.05 | -0.85% | 503.45K | 09:28:00 | ||
| Unilever Nig | 51.05 | 51.00 | 50.30 | +0.25 | +0.49% | 866.00K | 09:28:00 | ||
| Wapco | 38.75 | 38.10 | 38.10 | -0.90 | -2.31% | 726.12K | 09:07:00 | ||
| Wemabank | 0.730 | 0.730 | 0.730 | +0.010 | +1.39% | 692.87K | 09:23:00 | ||
| Zenithbank | 25.95 | 26.00 | 25.80 | +0.05 | +0.19% | 16.19M | 09:28:00 |
Investing.com – Nigeria stocks were higher after the close on Monday, as gains in the Insurance, Banking and Food, Beverages & Tobacco sectors led shares higher. At the close in...
Investing.com – Nigeria stocks were lower after the close on Friday, as losses in the Food, Beverages & Tobacco, Oil & Gas and Banking sectors led shares lower. At the close in...
Investing.com – Nigeria stocks were lower after the close on Thursday, as losses in the Oil & Gas, Banking and Food, Beverages & Tobacco sectors led shares lower. At the close in...
