Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 0.05K | 04:00:00 | ||
| Dangote Cement | 266.00 | 266.00 | 266.00 | -0.90 | -0.34% | 1.02K | 04:40:00 | ||
| Dangote Sugar | 17.20 | 17.20 | 17.20 | +0.20 | +1.18% | 127.45K | 05:10:00 | ||
| ETI | 11.80 | 11.80 | 11.80 | -0.55 | -4.45% | 0.53K | 05:01:00 | ||
| FBN Holdings | 11.75 | 11.70 | 11.70 | +0.05 | +0.43% | 652.22K | 05:06:00 | ||
| Fcmb | 4.410 | 4.410 | 4.410 | +0.010 | +0.23% | 93.39K | 04:55:00 | ||
| Fidelitybk | 5.840 | 5.800 | 5.790 | +0.040 | +0.69% | 3.36M | 05:02:00 | ||
| Flour Mills of Nigeria | 29.50 | 29.50 | 29.50 | -0.50 | -1.67% | 29.79K | 05:06:00 | ||
| Guaranty Trust Holding | 25.10 | 25.15 | 25.05 | +0.05 | +0.20% | 4.35M | 05:09:00 | ||
| Guinness Nigeria | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 49.65K | 04:56:00 | ||
| STANBIC IBTC Bank | 34.10 | 34.10 | 34.10 | -0.20 | -0.58% | 1.91K | 05:07:00 | ||
| International Breweries | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 93.70K | 05:09:00 | ||
| Nestle Nigeria | 1,130.00 | 1,130.00 | 1,130.00 | +30.00 | +2.73% | 3.66K | 05:06:00 | ||
| Nigerian Breweries | 41.25 | 41.25 | 41.25 | -0.55 | -1.32% | 206.18K | 05:08:00 | ||
| Okomu Oil Palm | 170.00 | 170.00 | 170.00 | -11.10 | -6.13% | 0.23K | 04:10:00 | ||
| Presco | 142.00 | 142.00 | 142.00 | -8.80 | -5.84% | 21.49K | 04:57:00 | ||
| Seplat Petroleum | 1,212.00 | 1,212.00 | 1,212.00 | +2.00 | +0.17% | 0.23K | 04:42:00 | ||
| Total Nig | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 15.29K | 05:09:00 | ||
| Transcorp | 1.230 | 1.250 | 1.250 | +0.020 | +1.63% | 671.55K | 05:05:00 | ||
| UBA | 8.15 | 8.20 | 8.10 | -0.10 | -1.22% | 2.64M | 05:09:00 | ||
| United Capital | 14.850 | 14.900 | 14.900 | -0.050 | -0.34% | 343.15K | 05:02:00 | ||
| Unilever Nigeria | 13.60 | 13.60 | 13.60 | +0.05 | +0.37% | 11.12K | 04:34:00 | ||
| Lafarge Africa | 25.10 | 25.10 | 25.10 | +0.10 | +0.40% | 106.81K | 05:09:00 | ||
| Wema Bank | 4.00 | 4.00 | 4.00 | +0.08 | +2.04% | 18.70K | 05:07:00 | ||
| Zenith Bank | 25.30 | 25.30 | 25.20 | -0.30 | -1.18% | 1.06M | 05:09:00 | ||
| MTN Nigeria | 233.10 | 233.10 | 233.10 | +8.10 | +3.60% | 22.79K | 05:10:00 | ||
| Airtel Africa | 1,500.00 | 1,500.00 | 1,500.00 | -160.00 | -9.64% | 1.81M | 05:04:00 | ||
| BUA Cement | 89.55 | 89.55 | 89.55 | -9.90 | -9.95% | 4.87K | 05:01:00 | ||
| BUA Foods | 67.90 | 67.90 | 67.90 | -6.60 | -8.86% | 5.97K | 05:08:00 | ||
| Access Holdings | 9.05 | 9.10 | 9.10 | -0.05 | -0.55% | 426.13K | 05:07:00 |