Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 9.25 | 10.00 | 9.90 | -0.10 | -1.00% | 7.03M | 13/08 | ||
| Dangote Flour Mills | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 137.14K | 13/08 | ||
| Dangsugar | 15.20 | 15.50 | 15.30 | -0.20 | -1.29% | 1.89M | 13/08 | ||
| Diamond Bank | 1.160 | 1.180 | 1.150 | -0.030 | -2.52% | 6.16M | 13/08 | ||
| Fbn Holdings | 9.650 | 9.650 | 9.550 | +0.050 | +0.52% | 14.04M | 13/08 | ||
| Fidelitybk | 1.780 | 1.880 | 1.800 | -0.010 | -0.55% | 5.56M | 13/08 | ||
| Guaranty Bnk | 38.80 | 38.80 | 38.70 | -0.20 | -0.51% | 13.87M | 13/08 | ||
| Guiness Nig | 90.00 | 90.00 | 90.00 | -4.00 | -4.26% | 190.20K | 13/08 | ||
| Stanbicibtc Hl | 49.10 | 50.00 | 50.00 | +0.65 | +1.32% | 418.16K | 13/08 | ||
| Nestle Nig | 1,484.00 | 1,484.00 | 1,484.00 | -76.00 | -4.87% | 28.93K | 13/08 | ||
| Nig Brew | 103.50 | 103.00 | 102.90 | +0.50 | +0.49% | 1.23M | 13/08 | ||
| Pz Cussons LG | 15.00 | 15.00 | 15.00 | +0.95 | +6.76% | 120.31K | 13/08 | ||
| Skye Bank | 0.570 | 0.570 | 0.570 | -0.020 | -3.39% | 1.52M | 13/08 | ||
| Total Nig | 190.00 | 190.00 | 190.00 | +5.00 | +2.70% | 12.76K | 13/08 | ||
| Uacn Prop | 12.90 | 14.00 | 14.00 | +1.00 | +7.69% | 1.25M | 13/08 | ||
| Union Bank LG | 5.80 | 5.80 | 5.80 | -0.05 | -0.85% | 128.16K | 13/08 | ||
| Unilever Nig | 53.00 | 52.60 | 52.60 | +0.10 | +0.19% | 403.96K | 13/08 | ||
| Wapco | 28.05 | 30.50 | 28.00 | +0.05 | +0.18% | 1.19M | 13/08 | ||
| Wemabank | 0.630 | 0.680 | 0.630 | -0.050 | -7.35% | 860.01K | 13/08 | ||
| Zenithbank | 23.45 | 23.60 | 23.40 | -0.15 | -0.64% | 12.42M | 13/08 |
Stock Market News
Nigeria stocks lower at close of trade; NSE 30 down 0.17%
By Investing.com - Aug 13, 2018
Investing.com – Nigeria stocks were lower after the close on Monday, as losses in the Banking, Insurance and Oil & Gas sectors led shares lower. At the close in Lagos, the NSE 30...
Nigeria stocks lower at close of trade; NSE 30 down 1.66%
By Investing.com - Aug 10, 2018
Investing.com – Nigeria stocks were lower after the close on Friday, as losses in the Banking, Insurance and Food, Beverages & Tobacco sectors led shares lower. At the close in...
Nigeria stocks lower at close of trade; NSE 30 down 0.27%
By Investing.com - Aug 09, 2018
Investing.com – Nigeria stocks were lower after the close on Thursday, as losses in the Insurance, Oil & Gas and Banking sectors led shares lower. At the close in Lagos, the NSE...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
