| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 11.30 | 11.35 | 11.25 | +0.00 | +0.00% | 0 | 19/04 | ||
| Dangote Flour Mills | 13.35 | 13.40 | 13.20 | +0.00 | +0.00% | 0 | 19/04 | ||
| Dangsugar | 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 0 | 19/04 | ||
| Diamond Bank | 1.950 | 1.970 | 1.940 | 0.000 | 0.00% | 0 | 19/04 | ||
| Fbn Holdings | 12.250 | 12.500 | 12.250 | 0.000 | 0.00% | 0 | 19/04 | ||
| Fidelitybk | 2.550 | 2.600 | 2.530 | +0.000 | +0.00% | 0 | 19/04 | ||
| Guaranty Bnk | 44.00 | 44.00 | 43.85 | 0.00 | 0.00% | 0 | 19/04 | ||
| Guiness Nig | 101.15 | 103.00 | 103.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Stanbicibtc Hl | 49.05 | 49.05 | 49.05 | +0.00 | +0.00% | 0 | 19/04 | ||
| Nestle Nig | 1,493.60 | 1,493.60 | 1,493.60 | +0.00 | +0.00% | 0 | 19/04 | ||
| Nig Brew | 126.90 | 127.00 | 125.70 | 0.00 | 0.00% | 0 | 19/04 | ||
| Pz Cussons LG | 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 0 | 19/04 | ||
| Skye Bank | 0.990 | 1.010 | 0.990 | 0.000 | 0.00% | 0 | 19/04 | ||
| Total Nig | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Uacn Prop | 17.60 | 17.60 | 17.60 | +0.00 | +0.00% | 0 | 19/04 | ||
| Union Bank LG | 6.10 | 6.10 | 6.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Unilever Nig | 52.25 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Wapco | 45.85 | 45.90 | 45.80 | +0.00 | +0.00% | 0 | 19/04 | ||
| Wemabank | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 19/04 | ||
| Zenithbank | 26.85 | 27.00 | 26.90 | 0.00 | 0.00% | 0 | 19/04 |
Investing.com – Nigeria stocks were lower after the close on Thursday, as losses in the Insurance, Oil & Gas and Food, Beverages & Tobacco sectors led shares lower. At the close...
Investing.com – Nigeria stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Food, Beverages & Tobacco and Insurance sectors led shares lower. At the close...
Investing.com – Nigeria stocks were higher after the close on Tuesday, as gains in the Oil & Gas, Banking and Food, Beverages & Tobacco sectors led shares higher. At the close in...
