Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 4.800 | 4.800 | 4.790 | +0.020 | +0.42% | 17.32K | 30/11 | ||
| Finance House | 1.690 | 1.720 | 1.670 | -0.040 | -2.31% | 17.66M | 28/11 | ||
| Emirates Ins C | 7.00 | 7.00 | 7.00 | -0.47 | -6.29% | 0.65K | 22/11 | ||
| United Arab Bk | 0.673 | 0.673 | 0.673 | 0.000 | 0% | 25.70K | 26/10 | ||
| International Holding Company | 152.400 | 156.200 | 151.700 | +0.100 | +0.07% | 2.23M | 30/11 | ||
| Green Crs Ins | 0.654 | 0.654 | 0.654 | 0.000 | 0% | 56.10M | 13/09 | ||
| Al Qaiwain Cement | 1.0000 | 1.0000 | 1.0000 | +0.0230 | +2.35% | 1.72M | 18/11 | ||
| Em Driving Co | 22.18 | 22.18 | 22.18 | +0.02 | +0.09% | 0.87K | 30/11 | ||
| Insurance Hous | 0.908 | 0.908 | 0.908 | 0.000 | 0% | 10.00K | 07/10 | ||
| Invest Bank AD | 0.450 | 0.450 | 0.450 | 0.000 | 0% | 45.00K | 10/11 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.650 | 1.650 | 1.610 | -0.050 | -2.94% | 27.63K | 30/11 | ||
| Sharjah Cement AD | 0.730 | 0.735 | 0.685 | +0.010 | +1.39% | 1.04M | 30/11 | ||
| Abu Dhabi National Takaful | 6.25 | 6.25 | 6.25 | -0.07 | -1.11% | 0.05K | 25/11 | ||
| Buhaira Nat In | 1.800 | 1.800 | 1.800 | +0.100 | +5.88% | 10.21M | 28/11 | ||
| Abu Dhabi Islamic Bank PJSC | 6.480 | 6.480 | 6.190 | +0.080 | +1.25% | 12.63M | 30/11 | ||
| Abu Dhabi National Insurance | 5.780 | 5.790 | 5.760 | -0.010 | -0.17% | 70.14K | 30/11 | ||
| Agthia Group | 5.62 | 5.62 | 5.46 | +0.15 | +2.74% | 805.83K | 30/11 | ||
| National Building Materials | 0.240 | 0.282 | 0.240 | -0.006 | -2.44% | 12.00K | 30/11 | ||
| Abu Dhabi Ship Building PJSC | 4.080 | 4.080 | 3.950 | +0.030 | +0.74% | 90.48K | 30/11 | ||
| Al Khazna Ins | 1.000 | 1.000 | 1.000 | -0.000 | -0.04% | 0.02K | 05/07 | ||
| Arkan Building | 1.5000 | 1.5200 | 1.4700 | 0.0000 | 0% | 4.19M | 30/11 | ||
| Bank Of Sharja | 0.568 | 0.570 | 0.550 | -0.002 | -0.35% | 372.96K | 30/11 | ||
| Dana Gas | 1.060 | 1.060 | 1.030 | 0.000 | 0% | 37.23M | 30/11 | ||
| Abu Dhabi Commercial Bank PJSC | 8.50 | 8.63 | 8.47 | +0.03 | +0.35% | 24.88M | 30/11 | ||
| Aldar Properti | 4.020 | 4.090 | 4.010 | -0.070 | -1.71% | 101.77M | 30/11 | ||
| Emirates Telec | 31.94 | 31.94 | 29.80 | +0.94 | +3.03% | 166.35M | 30/11 | ||
| Gulf Cement Co | 0.7350 | 0.7350 | 0.6960 | +0.0430 | +6.21% | 576.86K | 30/11 | ||
| Gulf Pharm Ind | 1.770 | 1.800 | 1.760 | +0.010 | +0.57% | 198.63K | 30/11 | ||
| Methaq | 0.760 | 0.788 | 0.742 | +0.009 | +1.20% | 1.47M | 30/11 | ||
| First Abu Dhabi Bank | 19.18 | 19.42 | 18.96 | +0.18 | +0.95% | 35.69M | 30/11 | ||
| Nat Bk Qaiwain | 1.78 | 1.78 | 1.62 | 0.00 | 0% | 0.11K | 28/11 | ||
| National Bank of Ras Al Khaimah | 4.30 | 4.30 | 4.30 | -0.05 | -1.15% | 20.00K | 29/11 | ||
| Rak Ceramics | 2.770 | 2.850 | 2.770 | -0.080 | -2.81% | 8.38M | 30/11 | ||
| Rak Properties | 0.742 | 0.749 | 0.730 | -0.003 | -0.40% | 5.06M | 30/11 | ||
| Ras Al Khaimah Cement | 7.590 | 7.600 | 6.820 | +0.830 | +12.28% | 12.73M | 30/11 | ||
| Sharjah Islami | 1.840 | 1.880 | 1.840 | -0.020 | -1.08% | 2.26M | 30/11 | ||
| Abu Dhabi National Energy | 1.410 | 1.550 | 1.410 | +0.060 | +4.44% | 66.09M | 30/11 | ||
| Waha Capital | 1.660 | 1.750 | 1.660 | -0.080 | -4.60% | 17.17M | 30/11 | ||
| Abu Dhabi National Hotels Co | 3.31 | 3.33 | 3.29 | -0.01 | -0.30% | 234.82K | 30/11 | ||
| Commercial Bank International | 0.650 | 0.650 | 0.650 | 0.000 | 0% | 1.20K | 22/11 | ||
| Foodco Holding PJSC | 3.39 | 3.39 | 3.35 | +0.44 | +14.92% | 119.26K | 18/11 | ||
| National Corp Tourism Hotels | 2.97 | 2.97 | 2.97 | -0.33 | -10.00% | 5.00K | 28/11 | ||
| National Marine Dredging | 13.020 | 13.120 | 13.000 | -0.040 | -0.31% | 1.20M | 30/11 | ||
| Ras Al Khaimah National Insurance | 3.250 | 3.250 | 3.250 | -0.250 | -7.14% | 4.82K | 22/11 | ||
| Gulf Medical Projects Co PSC | 1.64 | 1.65 | 1.64 | 0.00 | 0% | 50.10K | 29/11 | ||
| Eshraq Investments PJSC | 0.3820 | 0.3970 | 0.3780 | -0.0110 | -2.80% | 20.92M | 30/11 | ||
| Manazel Real Estate | 0.541 | 0.557 | 0.538 | -0.010 | -1.81% | 6.94M | 30/11 | ||
| Fujairah Building Industries | 1.50 | 1.50 | 1.50 | 0.00 | 0% | 86.48K | 04/11 | ||
| Oman Emirates Holding | 0.32 | 0.32 | 0.32 | -0.04 | -10.00% | 1.47K | 30/11 | ||
| Ooredoo QPSC | 7.00 | 7.00 | 7.00 | 0.00 | 0% | 0.10K | 28/11 | ||
| Sudatel Telecom Group | 0.349 | 0.358 | 0.349 | +0.003 | +0.87% | 100.21K | 30/11 | ||
| Fujairah Cement Industries | 0.562 | 0.620 | 0.562 | -0.061 | -9.79% | 250.92K | 28/11 | ||
| Ras Al Khaimah Poultry | 2.03 | 2.03 | 2.03 | +0.26 | +14.69% | 1.00K | 30/11 | ||
| Union Insurance | 0.64 | 0.64 | 0.64 | -0.07 | -9.86% | 0.10K | 02/11 | ||
| Al Khaleej Investment | 1.10 | 1.10 | 1.10 | -0.10 | -8.33% | 33.38K | 11/11 | ||
| National Bank of Fujairah | 5.00 | 5.00 | 5.00 | +0.23 | +4.87% | 3.22K | 27/10 | ||
| National Takaful | 0.92 | 0.92 | 0.92 | +0.10 | +12.48% | 1.11K | 25/11 | ||
| Al Ain Ahlia Insurance | 33.58 | 33.58 | 33.58 | -0.00 | 0.00% | 8.73K | 11/10 | ||
| National Oil | 4.14 | 4.21 | 4.14 | -0.08 | -1.90% | 36.88M | 30/11 | ||
| Al Qudra | 6.71 | 6.79 | 6.50 | +0.22 | +3.39% | 1.83M | 30/11 | ||
| Aram PJSC | 2.95 | 2.95 | 2.95 | -0.15 | -4.84% | 0.80K | 29/11 | ||
| Al Fujairah National Insurance Co PSC | 224.00 | 224.00 | 224.00 | 0.00 | 0% | 1.36K | 06/10 | ||
| Al Wathba National Insurance Co | 5.30 | 5.30 | 5.27 | -0.55 | -9.40% | 1.42M | 26/10 | ||
| Al Dhafra Insurance Company PSC | 4.48 | 4.48 | 4.48 | -0.00 | 0.00% | 1.19M | 18/05 | ||
| Reem Investments PJSC | 34.00 | 42.32 | 34.00 | -2.80 | -7.61% | 14.90K | 29/11 | ||
| Sharjah Insurance Co PSC | 1.05 | 1.05 | 1.05 | -0.11 | -9.48% | 1.30K | 24/11 | ||
| Anan Investment Holding PJSC | 4.07 | 4.07 | 4.07 | +0.52 | +14.65% | 1.00K | 16/11 | ||
| Easy Lease Motor Cycle Rental PSC | 30.48 | 30.90 | 30.48 | +0.08 | +0.26% | 207.30K | 30/11 | ||
| Palms Sports PJSC | 11.52 | 12.00 | 11.10 | -0.48 | -4.00% | 1.26M | 30/11 | ||
| Zee Stores PJSC | 26.60 | 28.00 | 26.60 | -1.36 | -4.86% | 630.13K | 30/11 | ||
| Alpha Dubai Holding PJSC | 28.60 | 28.86 | 28.26 | -0.28 | -0.97% | 4.37M | 30/11 | ||
| Al Yah Satellite Communications Company PJSC | 2.77 | 2.77 | 2.71 | +0.02 | +0.73% | 28.81M | 30/11 | ||
| Emirates Stallion PJSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
| ADNOC Drilling | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
| Fertiglobe | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.