Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Arab Emirates Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abu Dhabi Aviation4.8004.8004.790+0.020+0.42%17.32K30/11 
 Finance House1.6901.7201.670-0.040-2.31%17.66M28/11 
 Emirates Ins C7.007.007.00-0.47-6.29%0.65K22/11 
 United Arab Bk0.6730.6730.6730.0000%25.70K26/10 
 International Holding Company152.400156.200151.700+0.100+0.07%2.23M30/11 
 Green Crs Ins0.6540.6540.6540.0000%56.10M13/09 
 Al Qaiwain Cement1.00001.00001.0000+0.0230+2.35%1.72M18/11 
 Em Driving Co22.1822.1822.18+0.02+0.09%0.87K30/11 
 Insurance Hous0.9080.9080.9080.0000%10.00K07/10 
 Invest Bank AD0.4500.4500.4500.0000%45.00K10/11 
 Ras Al Khaimah for White Cement and Construction M1.6501.6501.610-0.050-2.94%27.63K30/11 
 Sharjah Cement AD0.7300.7350.685+0.010+1.39%1.04M30/11 
 Abu Dhabi National Takaful6.256.256.25-0.07-1.11%0.05K25/11 
 Buhaira Nat In1.8001.8001.800+0.100+5.88%10.21M28/11 
 Abu Dhabi Islamic Bank PJSC6.4806.4806.190+0.080+1.25%12.63M30/11 
 Abu Dhabi National Insurance5.7805.7905.760-0.010-0.17%70.14K30/11 
 Agthia Group5.625.625.46+0.15+2.74%805.83K30/11 
 National Building Materials0.2400.2820.240-0.006-2.44%12.00K30/11 
 Abu Dhabi Ship Building PJSC4.0804.0803.950+0.030+0.74%90.48K30/11 
 Al Khazna Ins1.0001.0001.000-0.000-0.04%0.02K05/07 
 Arkan Building1.50001.52001.47000.00000%4.19M30/11 
 Bank Of Sharja0.5680.5700.550-0.002-0.35%372.96K30/11 
 Dana Gas1.0601.0601.0300.0000%37.23M30/11 
 Abu Dhabi Commercial Bank PJSC8.508.638.47+0.03+0.35%24.88M30/11 
 Aldar Properti4.0204.0904.010-0.070-1.71%101.77M30/11 
 Emirates Telec31.9431.9429.80+0.94+3.03%166.35M30/11 
 Gulf Cement Co0.73500.73500.6960+0.0430+6.21%576.86K30/11 
 Gulf Pharm Ind1.7701.8001.760+0.010+0.57%198.63K30/11 
 Methaq0.7600.7880.742+0.009+1.20%1.47M30/11 
 First Abu Dhabi Bank19.1819.4218.96+0.18+0.95%35.69M30/11 
 Nat Bk Qaiwain1.781.781.620.000%0.11K28/11 
 National Bank of Ras Al Khaimah4.304.304.30-0.05-1.15%20.00K29/11 
 Rak Ceramics2.7702.8502.770-0.080-2.81%8.38M30/11 
 Rak Properties0.7420.7490.730-0.003-0.40%5.06M30/11 
 Ras Al Khaimah Cement7.5907.6006.820+0.830+12.28%12.73M30/11 
 Sharjah Islami1.8401.8801.840-0.020-1.08%2.26M30/11 
 Abu Dhabi National Energy1.4101.5501.410+0.060+4.44%66.09M30/11 
 Waha Capital1.6601.7501.660-0.080-4.60%17.17M30/11 
 Abu Dhabi National Hotels Co3.313.333.29-0.01-0.30%234.82K30/11 
 Commercial Bank International0.6500.6500.6500.0000%1.20K22/11 
 Foodco Holding PJSC3.393.393.35+0.44+14.92%119.26K18/11 
 National Corp Tourism Hotels2.972.972.97-0.33-10.00%5.00K28/11 
 National Marine Dredging13.02013.12013.000-0.040-0.31%1.20M30/11 
 Ras Al Khaimah National Insurance3.2503.2503.250-0.250-7.14%4.82K22/11 
 Gulf Medical Projects Co PSC1.641.651.640.000%50.10K29/11 
 Eshraq Investments PJSC0.38200.39700.3780-0.0110-2.80%20.92M30/11 
 Manazel Real Estate0.5410.5570.538-0.010-1.81%6.94M30/11 
 Fujairah Building Industries1.501.501.500.000%86.48K04/11 
 Oman Emirates Holding0.320.320.32-0.04-10.00%1.47K30/11 
 Ooredoo QPSC7.007.007.000.000%0.10K28/11 
 Sudatel Telecom Group0.3490.3580.349+0.003+0.87%100.21K30/11 
 Fujairah Cement Industries0.5620.6200.562-0.061-9.79%250.92K28/11 
 Ras Al Khaimah Poultry2.032.032.03+0.26+14.69%1.00K30/11 
 Union Insurance0.640.640.64-0.07-9.86%0.10K02/11 
 Al Khaleej Investment1.101.101.10-0.10-8.33%33.38K11/11 
 National Bank of Fujairah5.005.005.00+0.23+4.87%3.22K27/10 
 National Takaful0.920.920.92+0.10+12.48%1.11K25/11 
 Al Ain Ahlia Insurance33.5833.5833.58-0.000.00%8.73K11/10 
 National Oil4.144.214.14-0.08-1.90%36.88M30/11 
 Al Qudra6.716.796.50+0.22+3.39%1.83M30/11 
 Aram PJSC2.952.952.95-0.15-4.84%0.80K29/11 
 Al Fujairah National Insurance Co PSC224.00224.00224.000.000%1.36K06/10 
 Al Wathba National Insurance Co5.305.305.27-0.55-9.40%1.42M26/10 
 Al Dhafra Insurance Company PSC4.484.484.48-0.000.00%1.19M18/05 
 Reem Investments PJSC34.0042.3234.00-2.80-7.61%14.90K29/11 
 Sharjah Insurance Co PSC1.051.051.05-0.11-9.48%1.30K24/11 
 Anan Investment Holding PJSC4.074.074.07+0.52+14.65%1.00K16/11 
 Easy Lease Motor Cycle Rental PSC30.4830.9030.48+0.08+0.26%207.30K30/11 
 Palms Sports PJSC11.5212.0011.10-0.48-4.00%1.26M30/11 
 Zee Stores PJSC26.6028.0026.60-1.36-4.86%630.13K30/11 
 Alpha Dubai Holding PJSC28.6028.8628.26-0.28-0.97%4.37M30/11 
 Al Yah Satellite Communications Company PJSC2.772.772.71+0.02+0.73%28.81M30/11 
 Emirates Stallion PJSC0.000.000.000.000.00%029/11 
 ADNOC Drilling0.000.000.000.000.00%029/11 
 Fertiglobe0.000.000.000.000.00%029/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email