Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 2.040 | 2.070 | 2.040 | 0.000 | 0.00% | 522.20K | 06/10 | ||
| AJMAN BANK PJSC | 0.734 | 0.736 | 0.718 | +0.013 | +1.80% | 1.04M | 06/10 | ||
| Dubai Islamic Insurance | 0.870 | 0.880 | 0.811 | -0.009 | -1.02% | 210.89K | 06/10 | ||
| ARAMEX PJSC | 3.770 | 3.800 | 3.750 | -0.010 | -0.26% | 999.59K | 06/10 | ||
| Commercial Bank of Dubai | 4.740 | 4.740 | 4.740 | +0.090 | +1.94% | 1.35K | 05/10 | ||
| Deyaar Development | 0.461 | 0.472 | 0.459 | -0.005 | -1.07% | 3.66M | 06/10 | ||
| Dubai Financial Market | 1.450 | 1.450 | 1.420 | +0.020 | +1.40% | 4.37M | 06/10 | ||
| Dubai Investments | 2.340 | 2.350 | 2.320 | +0.010 | +0.43% | 1.13M | 06/10 | ||
| Dubai Islamic Bank | 5.950 | 6.060 | 5.900 | -0.090 | -1.49% | 10.95M | 06/10 | ||
| Dubai National Insurance | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 0 | 29/09 | ||
| Takaful House | 0.831 | 0.834 | 0.831 | -0.016 | -1.89% | 100.00K | 06/10 | ||
| Emirate Integrated Telecom | 5.870 | 5.920 | 5.860 | +0.010 | +0.17% | 50.91K | 06/10 | ||
| Emaar Properties | 5.960 | 5.990 | 5.930 | +0.020 | +0.34% | 14.57M | 06/10 | ||
| Emirates NBD PJSC | 13.000 | 13.200 | 12.900 | +0.150 | +1.17% | 3.08M | 06/10 | ||
| Gulf Navigation Hld | 0.300 | 0.308 | 0.290 | -0.009 | -2.91% | 6.58M | 06/10 | ||
| National Cement Co | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 0 | 23/09 | ||
| Islamic Arab Insurance | 0.594 | 0.605 | 0.580 | +0.014 | +2.41% | 9.19M | 06/10 | ||
| SHUAA Capital PSC | 0.379 | 0.394 | 0.375 | -0.015 | -3.81% | 212.01K | 06/10 | ||
| National Central Cooling | 2.870 | 2.920 | 2.780 | -0.060 | -2.05% | 171.32K | 06/10 | ||
| Takaful Emarat PSC | 0.755 | 0.790 | 0.723 | +0.003 | +0.40% | 462.17K | 06/10 | ||
| Union Properties | 0.249 | 0.252 | 0.245 | -0.001 | -0.40% | 7.41M | 06/10 | ||
| Dubai Insurance Co PSC | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 0 | 16/08 | ||
| Mashreqbank PSC | 103.50 | 103.50 | 103.50 | 0.00 | 0.00% | 0.02K | 04/10 | ||
| National General Insurance | 4.29 | 4.29 | 4.29 | -0.01 | -0.23% | 0.55K | 04/10 | ||
| Amlak Finance | 0.608 | 0.612 | 0.580 | +0.015 | +2.53% | 3.18M | 06/10 | ||
| Arabian Scandinavian | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 08/09 | ||
| Emirates Refreshments Co | 5.110 | 5.250 | 5.000 | +0.070 | +1.39% | 3.39M | 06/10 | ||
| Oman Insurance Co | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 10/05 | ||
| Amanat Holdings PJSC | 0.940 | 0.950 | 0.926 | -0.010 | -1.05% | 1.41M | 06/10 | ||
| Emaar Develop | 4.560 | 4.680 | 4.560 | -0.110 | -2.36% | 2.08M | 06/10 | ||
| Dubai Electricity and Water | 2.50 | 2.53 | 2.49 | 0.00 | 0.00% | 0 | 05/10 |