Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 2.760 | 2.770 | 2.730 | +0.020 | +0.73% | 1.79M | 27/09 | ||
| AJMAN BANK PJSC | 2.260 | 2.260 | 2.230 | 0.000 | 0.00% | 9.22M | 27/09 | ||
| Dubai Islamic Insurance | 0.514 | 0.528 | 0.512 | -0.013 | -2.47% | 70.08K | 27/09 | ||
| ARAMEX PJSC | 2.170 | 2.180 | 2.130 | +0.030 | +1.40% | 1.83M | 27/09 | ||
| Commercial Bank of Dubai | 4.750 | 4.960 | 4.700 | +0.050 | +1.06% | 5.04K | 28/09 | ||
| Deyaar Development | 0.680 | 0.680 | 0.677 | -0.001 | -0.15% | 1.74M | 27/09 | ||
| Dubai Financial Market | 1.570 | 1.600 | 1.570 | -0.010 | -0.63% | 2.69M | 27/09 | ||
| Dubai Investments | 2.480 | 2.520 | 2.470 | -0.030 | -1.20% | 877.73K | 27/09 | ||
| Dubai Islamic Bank | 5.780 | 5.820 | 5.760 | -0.020 | -0.34% | 4.47M | 27/09 | ||
| Dubai National Insurance | 4.950 | 4.950 | 4.950 | +0.210 | +4.43% | 5.03K | 26/09 | ||
| Watania International Holding PJSC | 0.625 | 0.640 | 0.600 | -0.006 | -0.95% | 510.68K | 27/09 | ||
| Emirate Integrated Telecom | 5.400 | 5.450 | 5.400 | -0.010 | -0.18% | 318.97K | 27/09 | ||
| Emaar Properties | 7.700 | 7.740 | 7.610 | -0.010 | -0.13% | 8.17M | 27/09 | ||
| Emirates NBD PJSC | 17.900 | 18.300 | 17.900 | -0.300 | -1.65% | 1.63M | 27/09 | ||
| Gulf Navigation Hld | 7.360 | 7.370 | 7.130 | +0.240 | +3.37% | 5.88M | 27/09 | ||
| National Cement Co | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0.01K | 21/09 | ||
| Islamic Arab Insurance | 0.662 | 0.665 | 0.644 | -0.003 | -0.45% | 22.53K | 27/09 | ||
| SHUAA Capital PSC | 0.350 | 0.353 | 0.345 | 0.000 | 0.00% | 5.74M | 27/09 | ||
| National Central Cooling | 3.600 | 3.640 | 3.580 | -0.040 | -1.10% | 197.12K | 27/09 | ||
| Takaful Emarat PSC | 0.650 | 0.660 | 0.635 | +0.013 | +2.04% | 42.70K | 27/09 | ||
| Union Properties | 0.388 | 0.392 | 0.387 | -0.004 | -1.02% | 4.69M | 27/09 | ||
| Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
| Mashreqbank PSC | 151.00 | 151.00 | 151.00 | -9.00 | -5.62% | 0.14K | 28/09 | ||
| National General Insurance | 2.95 | 2.95 | 2.85 | -0.04 | -1.34% | 1.48K | 11/09 | ||
| Amlak Finance | 0.848 | 0.858 | 0.840 | -0.016 | -1.85% | 917.19K | 27/09 | ||
| Arabian Scandinavian | 1.950 | 1.950 | 1.950 | +0.050 | +2.63% | 0.53K | 07/09 | ||
| Emirates Refreshments Co | 3.900 | 3.980 | 3.760 | -0.020 | -0.51% | 344.42K | 27/09 | ||
| Oman Insurance Co | 3.600 | 3.600 | 3.600 | +0.070 | +1.98% | 33.16K | 27/09 | ||
| Amanat Holdings PJSC | 1.050 | 1.050 | 1.030 | +0.020 | +1.94% | 822.55K | 27/09 | ||
| Emaar Develop | 6.840 | 7.000 | 6.800 | -0.160 | -2.29% | 3.80M | 27/09 | ||
| Dubai Electricity and Water | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 4.83M | 27/09 | ||
| Tecom PJSC | 2.64 | 2.68 | 2.62 | -0.01 | -0.38% | 57.12K | 27/09 | ||
| Salik Company PJSC | 3.28 | 3.28 | 3.22 | +0.03 | +0.92% | 2.36M | 27/09 | ||
| Emirates Central Cooling Systems | 1.90 | 1.91 | 1.88 | -0.01 | -0.52% | 2.08M | 27/09 | ||
| Taaleem Holdings | 3.98 | 3.98 | 3.94 | -0.00 | 0.00% | 422.34K | 27/09 | ||
| Al Ansari Financial Services PJSC | 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 816.60K | 27/09 |