Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Namibia Stocks
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Energy | 1,742.00 | 1,742.00 | 1,742.00 | +216.00 | +14.15% | 0.00K | 01:00:00 | ||
| Deep Yellow | 816.00 | 816.00 | 816.00 | +66.00 | +8.80% | 0.00K | 01:00:00 | ||
| Paladin Energy | 778.00 | 778.00 | 778.00 | +79.00 | +11.30% | 0.00K | 01:00:00 | ||
| Anglo American | 56,587.00 | 56,587.00 | 56,587.00 | +1678.00 | +3.06% | 0.00K | 01:00:00 | ||
| Old Mutual | 1,095.00 | 1,095.00 | 1,095.00 | +28.00 | +2.62% | 0.00K | 01:00:00 | ||
| Oryx Properties | 1,197.00 | 1,197.00 | 1,130.00 | -2.00 | -0.17% | 206.59K | 29/05 | ||
| FirstRand Namibia | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| Namibia Breweries | 3,599.00 | 3,599.00 | 3,599.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| Trustco Group Holdings | 42.00 | 42.00 | 42.00 | 0.00 | 0% | 0.00K | 01:00:00 | ||
| Nictus Holdings Namibia | 220.00 | 220.00 | 220.00 | +30.00 | +15.79% | 10.00K | 01:00:00 | ||
| Nedbank Group | 20,850.00 | 20,850.00 | 20,850.00 | +33.00 | +0.16% | 0.00K | 01:00:00 | ||
| Shoprite Holdings | 19,627.00 | 19,627.00 | 19,627.00 | +107.00 | +0.55% | 0.00K | 01:00:00 | ||
| Oceana | 7,172.00 | 7,172.00 | 7,172.00 | -61.00 | -0.84% | 0.00K | 01:00:00 | ||
| Truworths Int | 4,909.00 | 4,909.00 | 4,909.00 | +144.00 | +3.02% | 0.00K | 01:00:00 | ||
| Vukile Property Fund | 1,246.00 | 1,246.00 | 1,246.00 | +37.00 | +3.06% | 0.00K | 01:00:00 | ||
| FirstRand Ltd | 6,118.00 | 6,118.00 | 6,118.00 | +91.00 | +1.51% | 0.00K | 01:00:00 | ||
| Sanlam Ltd | 5,269.00 | 5,269.00 | 5,269.00 | +79.00 | +1.52% | 0.00K | 01:00:00 | ||
| Investec Ltd | 10,455.00 | 10,455.00 | 10,455.00 | +521.00 | +5.24% | 0.00K | 01:00:00 | ||
| Santam | 26,940.00 | 26,940.00 | 26,940.00 | +890.00 | +3.42% | 0.00K | 01:00:00 | ||
| Standard Bank Grp | 15,290.00 | 15,290.00 | 15,290.00 | +112.77 | +0.74% | 0.00K | 01:00:00 | ||
| Momentum Metropolitan Holdings | 1,665.00 | 1,665.00 | 1,665.00 | -25.00 | -1.48% | 0.00K | 01:00:00 | ||
| Capricorn Investment | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0% | 0.50K | 01:00:00 | ||
| PSG Konsult Ltd | 1,165.00 | 1,165.00 | 1,165.00 | +17.00 | +1.48% | 0.00K | 01:00:00 | ||
| Agra Ltd | 306.00 | 306.00 | 306.00 | 0.00 | 0.00% | 91.71K | 22/05 | ||
| B2Gold | 7,324.00 | 7,324.00 | 7,324.00 | +123.00 | +1.71% | 0.00K | 01:00:00 | ||
| Celsius Resources | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0.00K | 01:00:00 | ||
| Elevate Uranium | 405.00 | 405.00 | 405.00 | +59.00 | +17.05% | 0.00K | 01:00:00 | ||
| Forsys Metals Corp. | 553.00 | 553.00 | 553.00 | -5.00 | -0.90% | 0.00K | 01:00:00 | ||
| Letshego Holdings | 375.00 | 375.00 | 375.00 | -20.00 | -5.06% | 13.21K | 29/05 | ||
| Mobile Telecommunications | 708.00 | 710.00 | 708.00 | 0.00 | 0.00% | 24.20K | 30/05 | ||
| Mediclinic Int | 11,830.00 | 11,830.00 | 11,830.00 | +35.00 | +0.30% | 0.00K | 25/05 | ||
| Paratus Namibia Holdings | 1,279.00 | 1,279.00 | 1,279.00 | 0.00 | 0.00% | 43.60K | 19/05 | ||
| Stimulus Investments Prf | 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.20K | 15/09 | ||
| SBN Holdings | 700.00 | 701.00 | 700.00 | 0.00 | 0.00% | 32.43K | 31/05 | ||
| Namibia Asset Management | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 1.22M | 14/04 | ||
| Alpha Namibia Industries Renewable | 899.00 | 899.00 | 899.00 | -1.00 | -0.11% | 31.53K | 12/04 | ||
| Andrada Mining | 147.00 | 147.00 | 147.00 | 0.00 | 0.00% | 0.00K | 01:00:00 |