Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	47.04	47.04	47.04	-0.26	-0.55%	1	13/03
Deep Yellow	23.70	23.70	23.70	+0.34	+1.46%	8K	13/03
Paladin Energy	138.75	138.75	138.75	-0.68	-0.49%	1	13/03
Anglo American	704.70	717.36	704.70	-13.30	-1.85%	246	13/03
Old Mutual	14.73	14.73	14.58	-0.10	-0.67%	3.48K	13/03
Oryx Properties	13.52	13.52	13.52	+0.01	+0.07%	13K	13/03
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.30	30.30	30.30	+0.14	+0.46%	500	11/03
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	260.96	262.52	260.96	-3.73	-1.41%	38.2K	13/03
Shoprite Holdings	258.50	260.49	258.50	+0.03	+0.01%	58.55K	13/03
Oceana	55.61	55.61	55.61	+1.11	+2.04%	1	13/03
Truworths Int	54.40	54.76	54.40	-1.01	-1.82%	592	13/03
Vukile Property Fund	22.12	22.14	22.12	-0.26	-1.16%	446.83K	13/03
FirstRand Ltd	88.00	88.00	87.40	-0.01	-0.01%	3.76K	13/03
Sanlam Ltd	90.00	91.13	90.00	-2.20	-2.39%	11.48K	13/03
Investec Ltd	127.22	127.22	126.19	-1.84	-1.43%	498	13/03
Santam	408.50	408.50	405.55	+4.50	+1.11%	38	13/03
Standard Bank Grp	294.39	294.39	289.90	-0.97	-0.33%	1.04K	13/03
Momentum Metropolitan Holdings	36.24	36.24	36.00	-0.11	-0.30%	1.03K	13/03
Capricorn Investment	26.37	26.37	26.36	+0.01	+0.04%	21.86K	13/03
PSG Konsult Ltd	25.68	25.68	25.68	-0.48	-1.83%	1	13/03
Agra Ltd	4.22	4.22	4.22	+0.01	+0.24%	7.38K	09/03
B2Gold	85.67	85.67	85.67	-1.21	-1.39%	1	13/03
Celsius Resources	0.21	0.21	0.21	0.00	0.00%	1	03/03
Elevate Uranium	3.61	3.61	3.61	-0.05	-1.37%	1	13/03
Forsys Metals Corp.	4.87	4.87	4.87	0.00	0.00%	1	13/03
Letshego Holdings	5.30	5.30	5.30	+0.02	+0.38%	5.41K	02/03
Mobile Telecommunications	9.29	9.29	9.29	0.00	0.00%	1K	12/03
Paratus Namibia Holdings	12.40	12.40	12.40	+0.10	+0.81%	40	13/03
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.71	12.71	12.71	0.00	0.00%	13.73K	13/03
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	7K	26/02
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.84	0.84	0.84	-0.01	-1.18%	1	13/03

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financials (15)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

Dow Jones

46,558.47

-119.38

-0.26%

S&P 500

6,632.19

-40.43

-0.61%

Nasdaq

22,105.36

-206.62

-0.93%

S&P 500 VIX

27.19

-0.10

-0.37%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.25	-1.58%	160.99M
TSLA	391.20	-0.96%	58.50M
MU	426.13	+5.13%	39.26M
AVGO	322.16	-4.11%	34.72M
MSFT	395.55	-1.57%	26.85M
META	613.71	-3.83%	18.96M
SNDK	661.62	+6.92%	18.81M

Name	Last	Chg. %	Vol.
MU	426.13	+5.13%	39.26M
BX	106.78	+4.56%	11.08M
IP	37.25	+4.49%	8.72M
EL	87.88	+4.26%	4.28M
WDC	272.29	+4.25%	8.20M
IT	166.74	+3.83%	1.88M
ENPH	44.07	+3.45%	4.07M

Name	Last	Chg. %	Vol.
ULTA	535.72	-14.24%	2.74M
ADBE	249.32	-7.58%	17.41M
PODD	219.84	-6.88%	2.12M
MOS	29.31	-6.54%	18.71M
FCX	56.38	-4.78%	21.44M
CF	129.57	-4.73%	7.69M
NEM	109.58	-4.28%	10.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors