
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bannerman Resources | 154.00 | 154.00 | 154.00 | -7.00 | -4.35% | 0.00K | 16/04 | ||
Deep Yellow | 721.00 | 721.00 | 721.00 | +9.00 | +1.26% | 0.00K | 16/04 | ||
Paladin Energy | 437.00 | 437.00 | 437.00 | -8.00 | -1.80% | 0.00K | 16/04 | ||
Anglo American | 63,276.00 | 63,276.00 | 63,276.00 | +1909.00 | +3.11% | 0.00K | 16/04 | ||
Old Mutual | 1,344.00 | 1,344.00 | 1,344.00 | +24.00 | +1.82% | 0.00K | 16/04 | ||
Oryx Properties | 1,250.00 | 1,250.00 | 1,250.00 | +50.00 | +4.17% | 44.00K | 09/04 | ||
FNB Namibia Holdings | 2,425.00 | 2,425.00 | 2,425.00 | +5.00 | +0.21% | 13.94K | 14/04 | ||
Namibia Breweries | 3,099.00 | 3,099.00 | 3,099.00 | -1.00 | -0.03% | 14.42K | 15/04 | ||
Nictus | 0.02 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Bidvest Namibia | 0.02 | 1,050.00 | 1,050.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Trustco Group Holdings | 255.00 | 255.00 | 255.00 | 0.00 | 0% | 0.00K | 16/04 | ||
Nictus Holdings Namibia | 159.00 | 159.00 | 159.00 | 0.00 | 0% | 4.86K | 20/11 | ||
Nedbank Group | 14,830.00 | 14,830.00 | 14,830.00 | +105.00 | +0.71% | 0.00K | 16/04 | ||
Shoprite Holdings | 14,835.00 | 14,835.00 | 14,835.00 | -194.00 | -1.29% | 0.00K | 16/04 | ||
Oceana | 6,929.00 | 6,929.00 | 6,929.00 | -21.00 | -0.30% | 0.00K | 16/04 | ||
Barloworld | 9,172.00 | 9,172.00 | 9,172.00 | -88.00 | -0.95% | 0.00K | 16/04 | ||
Truworths Int | 5,000.00 | 5,000.00 | 5,000.00 | +45.00 | +0.91% | 0.00K | 16/04 | ||
Vukile Property Fund | 984.00 | 984.00 | 984.00 | +14.00 | +1.44% | 0.00K | 16/04 | ||
Firstrand | 5,200.10 | 5,246.00 | 5,246.00 | -29.90 | -0.57% | 0.00K | 16/04 | ||
Afrox | 2,498.00 | 2,498.00 | 2,498.00 | +4.00 | +0.16% | 0.00K | 12/01 | ||
Sanlam Ltd | 5,699.00 | 5,699.00 | 5,699.00 | +46.00 | +0.81% | 0.00K | 16/04 | ||
Investec Ltd | 4,749.00 | 4,749.00 | 4,749.00 | +126.00 | +2.73% | 0.00K | 16/04 | ||
Santam | 25,503.00 | 25,503.00 | 25,503.00 | +422.00 | +1.68% | 0.00K | 16/04 | ||
Standard Bank Grp | 12,308.00 | 12,308.00 | 12,308.00 | +27.00 | +0.22% | 0.00K | 16/04 | ||
Mmi Holdings | 1,922.00 | 1,922.00 | 1,922.00 | +41.00 | +2.18% | 0.00K | 16/04 | ||
Capricorn Investment | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0% | 25.29K | 15/04 | ||
PSG Konsult Ltd | 987.00 | 987.00 | 987.00 | +37.00 | +3.89% | 0.00K | 16/04 | ||
Agra Ltd | 173.00 | 175.00 | 173.00 | 0.00 | 0% | 169.12K | 19/03 | ||
Astoria Investments Ltd | 302 | 302 | 302 | 0 | 0.00% | 0 | 07/02 | ||
B2Gold | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |