Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Namibia Stocks
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources | 215.00 | 215.00 | 215.00 | +3.00 | +1.42% | 0.00K | 27/05 | ||
| Deep Yellow | 789.00 | 789.00 | 789.00 | +15.00 | +1.94% | 0.00K | 27/05 | ||
| Paladin Energy | 833.00 | 833.00 | 833.00 | +36.00 | +4.52% | 0.00K | 27/05 | ||
| Anglo American | 74,926.00 | 74,926.00 | 74,926.00 | +657.00 | +0.88% | 0.00K | 27/05 | ||
| Old Mutual | 1,248.00 | 1,248.00 | 1,248.00 | +41.00 | +3.40% | 0.00K | 27/05 | ||
| Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
| FirstRand Namibia | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 0.00% | 78.60K | 24/05 | ||
| Namibia Breweries | 4,100.00 | 4,100.00 | 4,100.00 | +99.00 | +2.47% | 441.72K | 27/05 | ||
| Trustco Group Holdings | 99.00 | 99.00 | 99.00 | 0.00 | 0% | 0.00K | 27/05 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
| Nedbank Group | 22,028.00 | 22,028.00 | 22,028.00 | +607.00 | +2.83% | 0.00K | 27/05 | ||
| Shoprite Holdings | 21,161.00 | 21,161.00 | 21,161.00 | +361.00 | +1.74% | 0.00K | 27/05 | ||
| Oceana | 5,511.00 | 5,511.00 | 5,511.00 | +106.00 | +1.96% | 0.00K | 27/05 | ||
| Truworths Int | 5,303.00 | 5,303.00 | 5,303.00 | +227.00 | +4.47% | 0.00K | 27/05 | ||
| Vukile Property Fund | 1,388.00 | 1,388.00 | 1,388.00 | +55.00 | +4.13% | 0.00K | 27/05 | ||
| Firstrand | 6,875.00 | 6,875.00 | 6,875.00 | +153.00 | +2.28% | 0.00K | 27/05 | ||
| Sanlam Ltd | 6,643.00 | 6,643.00 | 6,643.00 | +96.00 | +1.47% | 0.00K | 27/05 | ||
| Investec Ltd | 9,228.00 | 9,228.00 | 9,228.00 | +267.00 | +2.98% | 0.00K | 27/05 | ||
| Santam | 28,698.00 | 28,698.00 | 28,698.00 | -102.00 | -0.35% | 0.00K | 27/05 | ||
| Standard Bank Grp | 16,828.00 | 16,828.00 | 16,828.00 | +573.00 | +3.53% | 0.00K | 27/05 | ||
| Momentum Metropolitan Holdings | 1,557.00 | 1,557.00 | 1,557.00 | +32.00 | +2.10% | 0.00K | 27/05 | ||
| Capricorn Investment | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.10K | 19/05 | ||
| PSG Konsult Ltd | 1,245.00 | 1,245.00 | 1,245.00 | +35.00 | +2.89% | 0.00K | 27/05 | ||
| Agra Ltd | 213.00 | 213.00 | 213.00 | +1.00 | +0.47% | 20.77K | 19/05 | ||
| B2Gold | 6,423.00 | 6,423.00 | 6,423.00 | -108.00 | -1.65% | 0.00K | 27/05 | ||
| Bravura Holdings | 172.00 | 172.00 | 172.00 | -2.00 | -1.15% | 0.00K | 27/05 | ||
| Celsius Resources | 22.00 | 22.00 | 22.00 | +1.00 | +4.76% | 0.00K | 27/05 | ||
| Elevate Uranium | 548.00 | 548.00 | 548.00 | +8.00 | +1.48% | 0.00K | 27/05 | ||
| Forsys Metals Corp. | 677.00 | 677.00 | 677.00 | +75.00 | +12.46% | 0.00K | 27/05 | ||
| Letshego Holdings | 300.00 | 300.00 | 300.00 | +0.00 | +0.00% | 0.08K | 20/05 | ||
| Mobile Telecommunications | 751.00 | 751.00 | 751.00 | +1.00 | +0.13% | 194.74K | 24/05 | ||
| Mediclinic Int | 7,550.00 | 7,550.00 | 7,550.00 | +80.00 | +1.07% | 0.00K | 27/05 | ||
| Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 6.96K | 24/05 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
| SBN Holdings | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 43.47K | 27/05 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |