Breaking News

Namibia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Bannerman Resources56.0056.0056.00+2.00+3.70%019/07 
 Deep Yellow374.00374.00374.00+31.00+9.04%019/07 
 Paladin Energy46.0046.0046.00+3.00+6.98%021/06 
 Xemplar Energy New48.0048.0048.00-4.00-7.69%011/04 
 Anglo American28,493.0028,493.0028,493.00-461.66-1.59%019/07 
 Old Mutual2,732.002,732.002,732.00+22.00+0.81%019/07 
 Oryx Properties2,019.002,019.002,019.00-1.00-0.05%004/07 
 FNB Namibia Holdings4,499.004,499.004,497.00+2.00+0.04%013/07 
 Namibia Breweries4,500.004,500.004,500.00+0.00+0.00%019/07 
 Bidvest Namibia777.00777.00777.00-1.00-0.13%010/07 
 Trustco Group Holdings810.00810.00810.00-95.00-10.50%019/07 
 Nictus Holdings Namibia180.00180.00180.00+0.00+0.00%004/07 
 Nedbank Group26,107.0026,107.0026,107.00-7.00-0.03%019/07 
 Shoprite Holdings20,700.0020,700.0020,700.00-530.00-2.50%019/07 
 Truworths Int7,677.007,677.007,677.00+177.00+2.36%019/07 
 Sanlam Ltd6,916.006,916.006,916.00+16.00+0.23%019/07 
 Investec Ltd9,480.009,480.009,480.00-100.00-1.04%019/07 
 Standard Bank Grp19,400.0019,400.0019,400.00-74.00-0.38%019/07 
 Mmi Holdings1,712.001,712.001,712.00-7.00-0.41%019/07 
 Capricorn Investment1,710.001,710.001,710.00-3.00-0.18%019/07 
 PSG Konsult Ltd980.00980.00980.00-15.00-1.51%018/07 
 Agra Ltd148.00148.00148.000.000.00%017/07 
 Astoria Investments Ltd1,1991,1991,199+13+1.10%019/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email