| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Zachodni WBK | 369.00 | 369.00 | 362.40 | +3.60 | +0.99% | 25.84K | 11:00:00 | ||
| PKO Bank Polski | 41.93 | 41.98 | 41.17 | +0.89 | +2.17% | 1.38M | 10:43:49 | ||
| mBank SA | 448.40 | 450.00 | 442.00 | +7.40 | +1.68% | 10.24K | 11:00:00 | ||
| OrangePL | 5.18 | 5.52 | 5.18 | -0.20 | -3.72% | 3.78M | 10:43:53 | ||
| Bank Polska Kasa Opieki | 117.83 | 118.58 | 116.58 | +0.11 | +0.09% | 971.66K | 10:43:35 | ||
| Gornictwo Naftowe Gazownictwo | 6.19 | 6.22 | 6.02 | +0.17 | +2.82% | 2.17M | 11:00:00 | ||
| KGHM Polska Miedz | 92.89 | 92.98 | 90.53 | +1.86 | +2.04% | 623.82K | 10:43:53 | ||
| ORLEN SA | 88.95 | 89.34 | 85.85 | +2.14 | +2.47% | 393.76K | 10:43:56 | ||
| Grupa Lotos SA | 55.66 | 56.00 | 54.66 | +0.32 | +0.58% | 243.38K | 11:01:00 | ||
| Cyfrowy Polsat SA | 25.02 | 25.50 | 24.94 | -0.50 | -1.96% | 374.72K | 11:01:00 | ||
| Eurocash SA | 24.31 | 24.67 | 24.27 | 0.00 | 0.00% | 90.19K | 11:00:00 | ||
| PGE SA | 10.18 | 10.21 | 10.09 | +0.05 | +0.49% | 921.78K | 10:41:40 | ||
| PZU SA | 42.44 | 42.65 | 42.28 | -0.22 | -0.52% | 774.65K | 10:43:38 | ||
| Alior Bank SA | 71.30 | 71.30 | 70.40 | +0.40 | +0.56% | 193.41K | 11:00:00 | ||
| CCC SA | 255.80 | 266.80 | 255.40 | -8.60 | -3.25% | 76.37K | 11:01:00 | ||
| CD Projekt SA | 115.60 | 117.70 | 115.50 | -0.10 | -0.09% | 163.85K | 11:04:00 | ||
| JSW SA | 83.20 | 83.98 | 82.20 | +0.60 | +0.73% | 157.88K | 11:00:00 | ||
| LPP SA | 9,230.00 | 9,295.00 | 9,060.00 | +110.00 | +1.21% | 3.75K | 11:02:00 | ||
| Tauron Polska Energia | 2.420 | 2.440 | 2.310 | +0.110 | +4.76% | 6.25M | 11:04:00 | ||
| Energa SA | 10.31 | 10.36 | 10.20 | +0.10 | +0.98% | 267.93K | 11:04:00 |
Investing.com – Poland stocks were higher after the close on Thursday, as gains in the Oil & Gas, Media and Basic Materials sectors led shares higher. At the close in Warsaw, the...
Investing.com – Poland stocks were lower after the close on Wednesday, as losses in the Basic Materials, Chemicals and Construction sectors led shares lower. At the close in...
Investing.com – Poland stocks were lower after the close on Tuesday, as losses in the Energy, Construction and Telecoms sectors led shares lower. At the close in Warsaw, the WIG30...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 350.3M | 1.14B | |||
| Netia SA (NET) | -- | / -- | -- | / 351.0M | 1.74B | |||
| ORLEN SA (PKN) | -- | / 2.16 | -- | / 24.67B | 37.30B | |||
