| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alior Bank SA | 60.50 | 60.99 | 60.34 | +0.20 | +0.33% | 218.31K | 15:00:00 | ||
| Asseco Poland SA | 45.63 | 47.20 | 45.40 | -1.60 | -3.39% | 351.09K | 15:02:00 | ||
| Bank Polska Kasa Opieki | 128.62 | 129.82 | 128.00 | -0.60 | -0.46% | 485.82K | 14:43:53 | ||
| Bank Zachodni WBK | 362.50 | 373.60 | 358.00 | -8.30 | -2.24% | 66.06K | 15:00:00 | ||
| CCC SA | 227.50 | 232.00 | 226.40 | -3.50 | -1.52% | 59.53K | 15:00:00 | ||
| Cyfrowy Polsat SA | 26.38 | 26.38 | 25.79 | +0.58 | +2.25% | 620.95K | 15:00:00 | ||
| Energa SA | 11.65 | 11.65 | 11.09 | +0.57 | +5.14% | 4.12M | 15:00:00 | ||
| Eurocash SA | 32.98 | 33.99 | 32.85 | -0.82 | -2.43% | 554.98K | 15:04:00 | ||
| Gornictwo Naftowe Gazownictwo | 6.61 | 6.73 | 6.56 | -0.12 | -1.78% | 3.38M | 15:04:00 | ||
| Grupa Lotos SA | 52.00 | 53.59 | 51.95 | -0.96 | -1.81% | 178.08K | 15:01:00 | ||
| JSW SA | 77.48 | 77.85 | 75.53 | +1.09 | +1.43% | 331.31K | 15:00:00 | ||
| KGHM Polska Miedz | 118.95 | 122.38 | 118.48 | -2.70 | -2.22% | 811.21K | 14:43:50 | ||
| LPP SA | 6,939.00 | 7,144.85 | 6,895.40 | -101.00 | -1.43% | 2.03K | 15:00:00 | ||
| mBank SA | 465.65 | 477.20 | 430.00 | -4.35 | -0.93% | 22.25K | 15:00:00 | ||
| OrangePL | 5.22 | 5.25 | 5.20 | 0.00 | 0.00% | 2.41M | 14:42:54 | ||
| ORLEN SA | 110.03 | 111.92 | 109.33 | -0.89 | -0.80% | 903.59K | 14:43:43 | ||
| PGE SA | 12.79 | 13.29 | 12.77 | -0.32 | -2.44% | 3.08M | 14:43:39 | ||
| PKO Bank Polski | 35.95 | 36.41 | 35.88 | -0.09 | -0.25% | 2.25M | 14:42:57 | ||
| PZU SA | 45.49 | 45.67 | 44.73 | +0.69 | +1.54% | 2.30M | 14:43:50 | ||
| Tauron Polska Energia | 3.760 | 3.820 | 3.760 | -0.030 | -0.79% | 2.67M | 15:04:00 |
Investing.com – Poland stocks were lower after the close on Thursday, as losses in the Information Technology, Basic Materials and Oil & Gas sectors led shares lower. At the close...
Investing.com – Poland stocks were higher after the close on Wednesday, as gains in the Energy, Food and Telecoms sectors led shares higher. At the close in Warsaw, the WIG30 rose...
Investing.com – Poland stocks were lower after the close on Tuesday, as losses in the Chemicals, Energy and Telecoms sectors led shares lower. At the close in Warsaw, the WIG30 ...
Paste the following link in email, IM or website: