Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Poland Stocks
Poland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Bank Polska | 346.00 | 361.80 | 342.00 | -9.20 | -2.59% | 109.81K | 10:59:53 | ||
| PKO Bank Polski | 38.07 | 40.51 | 37.39 | -2.25 | -5.58% | 9.74M | 10:43:31 | ||
| mBank | 398.20 | 403.60 | 392.00 | +0.20 | +0.05% | 28.59K | 10:59:53 | ||
| OrangePL | 4.58 | 4.82 | 4.54 | -0.14 | -2.97% | 1.32M | 10:31:57 | ||
| Bank Polska Kasa Opieki | 101.00 | 106.30 | 97.30 | -3.90 | -3.72% | 2.54M | 10:43:27 | ||
| Gornictwo Naftowe Gazownictwo | 6.25 | 6.32 | 6.19 | +0.08 | +1.30% | 3.31M | 10:59:52 | ||
| KGHM Polska Miedz | 91.20 | 92.28 | 90.04 | +1.20 | +1.33% | 547.58K | 10:42:53 | ||
| ORLEN SA | 99.00 | 99.24 | 96.52 | +1.38 | +1.41% | 851.77K | 10:59:52 | ||
| Grupa Lotos SA | 73.28 | 74.86 | 73.22 | -0.66 | -0.89% | 177.90K | 10:59:53 | ||
| Cyfrowy Polsat SA | 22.10 | 22.80 | 22.08 | -0.70 | -3.07% | 337.07K | 10:59:53 | ||
| Eurocash SA | 18.03 | 19.27 | 17.70 | -1.02 | -5.35% | 746.01K | 11:00:04 | ||
| PGE SA | 12.18 | 12.25 | 11.74 | +0.27 | +2.27% | 5.59M | 10:43:50 | ||
| PZU SA | 39.71 | 41.54 | 39.16 | -1.21 | -2.96% | 4.50M | 10:43:20 | ||
| Alior Bank SA | 50.65 | 54.30 | 49.80 | -2.90 | -5.42% | 708.09K | 11:04:47 | ||
| CCC SA | 180.80 | 184.40 | 177.00 | -1.00 | -0.55% | 48.52K | 10:59:53 | ||
| CD Projekt SA | 132.40 | 145.00 | 129.10 | -5.60 | -4.06% | 724.44K | 11:04:24 | ||
| JSW SA | 77.34 | 78.44 | 75.44 | +0.62 | +0.81% | 185.66K | 11:00:41 | ||
| LPP SA | 7,620.00 | 7,680.00 | 7,435.00 | +85.00 | +1.13% | 2.92K | 11:01:52 | ||
| Tauron Polska Energia | 2.060 | 2.070 | 1.980 | +0.030 | +1.48% | 7.90M | 10:59:52 | ||
| Energa SA | 8.77 | 8.99 | 8.59 | -0.06 | -0.68% | 982.54K | 10:59:53 |
Stock Market News
Poland stocks lower at close of trade; WIG30 down 1.58%
By Investing.com - Nov 16, 2018
Investing.com – Poland stocks were lower after the close on Friday, as losses in the Banking, Telecoms and Chemicals sectors led shares lower. At the close in Warsaw, the WIG30...
Poland stocks lower at close of trade; WIG30 down 1.03%
By Investing.com - Nov 15, 2018
Investing.com – Poland stocks were lower after the close on Thursday, as losses in the Banking, Basic Materials and Construction sectors led shares lower. At the close in Warsaw,...
Poland stocks higher at close of trade; WIG30 up 0.49%
By Investing.com - Nov 14, 2018
Investing.com – Poland stocks were higher after the close on Wednesday, as gains in the Energy, Food and Telecoms sectors led shares higher. At the close in Warsaw, the WIG30 rose...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| Comarch SA (CMR) | -- | / -- | -- | / 325.6M | 1.39B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340.1M | 403.17M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
