_150x108_S_1411549591.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Poland Stocks
Poland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Bank Polska | 367.20 | 368.00 | 362.00 | +4.80 | +1.32% | 35.53K | 18/09 | ||
| PKO Bank Polski | 40.73 | 41.18 | 40.18 | +0.76 | +1.90% | 2.23M | 18/09 | ||
| mBank SA | 399.00 | 409.60 | 394.00 | -2.60 | -0.65% | 14.19K | 18/09 | ||
| OrangePL | 4.33 | 4.38 | 4.24 | +0.06 | +1.41% | 1.92M | 18/09 | ||
| Bank Polska Kasa Opieki | 106.95 | 109.11 | 106.67 | -0.11 | -0.10% | 596.65K | 18/09 | ||
| Gornictwo Naftowe Gazownictwo | 6.01 | 6.10 | 5.95 | +0.08 | +1.35% | 3.03M | 18/09 | ||
| KGHM Polska Miedz | 85.14 | 85.53 | 83.28 | +1.89 | +2.27% | 517.08K | 18/09 | ||
| ORLEN SA | 100.33 | 101.66 | 99.88 | +0.39 | +0.39% | 849.81K | 18/09 | ||
| Grupa Lotos SA | 76.40 | 76.40 | 74.10 | +1.42 | +1.89% | 478.83K | 18/09 | ||
| Cyfrowy Polsat SA | 22.04 | 22.20 | 21.76 | +0.18 | +0.82% | 574.03K | 18/09 | ||
| Eurocash SA | 19.40 | 19.57 | 19.15 | 0.00 | 0.00% | 145.63K | 18/09 | ||
| PGE SA | 8.87 | 8.99 | 8.80 | +0.05 | +0.57% | 1.09M | 18/09 | ||
| PZU SA | 39.14 | 39.41 | 38.95 | +0.21 | +0.54% | 1.65M | 18/09 | ||
| Alior Bank SA | 61.50 | 62.50 | 61.00 | +0.30 | +0.49% | 245.11K | 18/09 | ||
| CCC SA | 210.00 | 219.60 | 209.40 | -5.60 | -2.60% | 189.94K | 18/09 | ||
| CD Projekt SA | 189.50 | 191.40 | 180.30 | +8.30 | +4.58% | 285.48K | 18/09 | ||
| JSW SA | 66.40 | 67.88 | 66.22 | +0.28 | +0.42% | 225.25K | 18/09 | ||
| LPP SA | 8,735.00 | 8,905.00 | 8,675.00 | -15.00 | -0.17% | 1.90K | 18/09 | ||
| Tauron Polska Energia | 1.670 | 1.690 | 1.640 | 0.000 | 0.00% | 5.89M | 18/09 | ||
| Energa SA | 7.50 | 7.58 | 7.38 | +0.09 | +1.21% | 471.26K | 18/09 |
Stock Market News
Poland stocks higher at close of trade; WIG30 up 0.87%
By Investing.com - Sep 18, 2018
Investing.com – Poland stocks were higher after the close on Tuesday, as gains in the Basic Materials, Telecoms and Information Technology sectors led shares higher. At the close...
Shares shrug as Trump fires off $200 billion of China tariffs
By Reuters - Sep 18, 2018
4
LONDON (Reuters) - Who's afraid of the big bad trade war? Not world stock markets it seems. The response to U.S. President Donald Trump’s decision to go ahead next week with...
Poland stocks lower at close of trade; WIG30 down 1.15%
By Investing.com - Sep 17, 2018
Investing.com – Poland stocks were lower after the close on Monday, as losses in the Chemicals, Information Technology and Basic Materials sectors led shares lower. At the close...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
