Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Finland Stocks
Finland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KONE Oyj | 40.42 | 40.59 | 40.17 | -0.12 | -0.30% | 591.69K | 11:29:32 | ||
| Elisa Oyj | 41.82 | 41.82 | 41.15 | +0.42 | +1.01% | 279.64K | 11:29:30 | ||
| Konecranes | 37.02 | 37.04 | 36.43 | +0.46 | +1.26% | 113.71K | 11:29:32 | ||
| Cargotec Oyj | 46.80 | 46.90 | 45.92 | +0.54 | +1.17% | 69.63K | 11:29:59 | ||
| Fortum | 13.33 | 13.39 | 13.18 | +0.05 | +0.38% | 941.99K | 11:29:33 | ||
| Kesko | 17.82 | 17.88 | 17.55 | +0.20 | +1.14% | 491.43K | 11:29:38 | ||
| Metsa Board Oyj B | 6.905 | 6.955 | 6.870 | -0.050 | -0.72% | 219.89K | 11:29:33 | ||
| Neste Oil Oyj | 34.79 | 35.17 | 34.44 | +0.12 | +0.35% | 515.85K | 11:29:47 | ||
| Metso Oyj | 9.000 | 9.080 | 8.974 | -0.090 | -0.99% | 1.04M | 11:29:36 | ||
| Stora Enso Oyj R | 11.670 | 11.750 | 11.505 | -0.105 | -0.89% | 1.43M | 11:29:33 | ||
| Sampo Oyj A | 40.86 | 40.86 | 40.24 | +0.53 | +1.31% | 862.74K | 11:29:57 | ||
| Nokian Renkaat | 7.69 | 7.75 | 7.57 | +0.09 | +1.18% | 482.64K | 11:29:32 | ||
| TietoEVRY | 19.89 | 20.00 | 19.73 | -0.09 | -0.45% | 494.20K | 11:29:52 | ||
| UPM-Kymmene | 31.90 | 31.97 | 31.55 | -0.12 | -0.37% | 932.70K | 11:29:48 | ||
| Nokia Oyj | 2.820 | 2.820 | 2.696 | -0.178 | -5.94% | 54.63M | 11:29:59 | ||
| Telia Company | 2.250 | 2.263 | 2.244 | -0.009 | -0.40% | 597.10K | 11:29:58 | ||
| Outokumpu Oyj | 4.1740 | 4.2800 | 4.1700 | -0.0320 | -0.76% | 1.43M | 11:29:59 | ||
| Wartsila | 12.85 | 12.90 | 12.68 | +0.17 | +1.34% | 659.85K | 11:29:46 | ||
| Nordea Bank | 10.546 | 10.578 | 10.440 | +0.066 | +0.63% | 5.98M | 11:29:35 | ||
| Huhtamaki Oyj | 35.15 | 35.26 | 34.82 | +0.05 | +0.14% | 76.60K | 11:29:43 | ||
| Orion Oyj B | 36.11 | 36.42 | 35.96 | -0.27 | -0.74% | 253.83K | 11:29:57 | ||
| Valmet | 24.80 | 24.84 | 24.40 | +0.34 | +1.39% | 257.01K | 11:29:52 | ||
| SSAB B | 7.100 | 7.154 | 7.000 | +0.080 | +1.14% | 357.98K | 11:29:49 | ||
| Qt | 58.6000 | 60.4000 | 58.3600 | -1.6600 | -2.75% | 149.07K | 11:29:45 | ||
| Kojamo | 10.85 | 10.96 | 10.38 | +0.42 | +4.03% | 509.31K | 11:29:49 |