Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 67.650 | 68.120 | 67.210 | -0.530 | -0.78% | 3.86M | 19/10 | ||
| Bayer | 77.59 | 78.27 | 77.12 | -0.83 | -1.06% | 3.89M | 19/10 | ||
| Allianz | 185.20 | 185.80 | 182.86 | +1.02 | +0.55% | 1.57M | 19/10 | ||
| Adidas | 202.80 | 205.20 | 198.60 | +4.05 | +2.04% | 878.32K | 19/10 | ||
| Lufthansa | 17.942 | 19.060 | 17.675 | -1.158 | -6.06% | 12.60M | 19/10 | ||
| Siemens AG | 100.10 | 101.72 | 99.88 | -1.26 | -1.24% | 3.42M | 19/10 | ||
| Deutsche Bank AG | 9.497 | 9.600 | 9.401 | -0.100 | -1.04% | 17.80M | 19/10 | ||
| Continental AG | 131.50 | 135.30 | 127.90 | -6.25 | -4.54% | 1.92M | 19/10 | ||
| Deutsche Post | 28.890 | 29.020 | 28.620 | -0.040 | -0.14% | 4.34M | 19/10 | ||
| Daimler | 51.390 | 52.480 | 48.770 | -1.020 | -1.95% | 9.51M | 19/10 | ||
| Henkel VZO | 96.34 | 97.64 | 96.24 | -0.76 | -0.78% | 650.76K | 19/10 | ||
| Deutsche Boerse | 113.550 | 114.350 | 112.000 | +1.600 | +1.43% | 749.55K | 19/10 | ||
| BMW ST | 74.640 | 75.200 | 73.080 | -0.490 | -0.65% | 3.59M | 19/10 | ||
| Fresenius ST | 70.100 | 71.380 | 69.780 | +0.540 | +0.78% | 1.24M | 19/10 | ||
| Deutsche Telekom AG | 14.655 | 14.740 | 14.490 | +0.105 | +0.72% | 16.33M | 19/10 | ||
| Merck | 93.72 | 94.20 | 92.02 | +1.08 | +1.17% | 833.37K | 19/10 | ||
| Infineon | 17.595 | 18.560 | 17.555 | -0.595 | -3.27% | 11.37M | 19/10 | ||
| Muench. Rueckvers. | 189.65 | 190.50 | 187.15 | +2.45 | +1.31% | 722.75K | 19/10 | ||
| SAP | 95.300 | 96.100 | 93.140 | +0.920 | +0.97% | 5.05M | 19/10 | ||
| Thyssenkrupp AG | 19.340 | 20.070 | 19.200 | -0.810 | -4.02% | 4.71M | 19/10 | ||
| Wirecard AG | 174.000 | 176.000 | 171.000 | +3.550 | +2.08% | 805.36K | 19/10 | ||
| Beiersdorf AG | 93.520 | 94.060 | 91.480 | +1.140 | +1.23% | 516.96K | 19/10 | ||
| Fresenius SE | 59.840 | 61.240 | 59.740 | -0.680 | -1.12% | 2.36M | 19/10 | ||
| RWE AG ST | 17.995 | 18.190 | 17.645 | +0.370 | +2.10% | 5.18M | 19/10 | ||
| Heidelbergcement | 56.620 | 57.100 | 55.780 | -0.640 | -1.12% | 1.47M | 19/10 | ||
| E.ON SE | 8.600 | 8.629 | 8.470 | +0.145 | +1.71% | 11.01M | 19/10 | ||
| Volkswagen VZO | 143.98 | 145.74 | 139.16 | -1.60 | -1.10% | 2.18M | 19/10 | ||
| Vonovia | 41.13 | 41.51 | 40.50 | +0.61 | +1.51% | 1.62M | 19/10 | ||
| Covestro | 57.560 | 60.020 | 56.760 | -2.240 | -3.75% | 1.80M | 19/10 | ||
| Linde 1 | 211.3000 | 214.3000 | 209.3000 | -1.9000 | -0.89% | 757.91K | 19/10 |
Stock Market News
Air France inks pay deal in milestone for new CEO
By Reuters - Oct 19, 2018
PARIS (Reuters) - Air France-KLM's (PA:AIRF) new Chief Executive Ben Smith struck a pay deal with French unions on Friday, drawing a line under a protracted standoff that had...
Germany stocks lower at close of trade; DAX down 0.31%
By Investing.com - Oct 19, 2018
Investing.com – Germany stocks were lower after the close on Friday, as losses in the Basic Resources, Technology and Industrials sectors led shares lower. At the close in...
Daimler's diesel troubles trigger new profit warning
By Reuters - Oct 19, 2018
By Edward Taylor FRANKFURT (Reuters) - German carmaker Daimler AG (DE:DAIGn) said its operating profit would fall by over 10 percent this year, its second earnings warning since...
Stock Markets Analysis & Opinion
China And Higher Rated Weigh On Markets
By Danny Riley - Oct 21, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp +2.58%, Hang Seng +0.42%, Nikkei -0.56% In Europe 10...
DAX Slide Continues On Italy Budget Crisis
By Kenny Fisher - Oct 19, 2018
The DAX index continues to lose ground on Friday, after sharp losses in the past two sessions. Currently, the index is at 11,552, down 0.32% on the day. The index has given up the strong gains which...
Stock Markets ‘Easy Money’ Not So Easy Anymore
By Danny Riley - Oct 19, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed lower: Shanghai Comp -2.94%, Hang Seng -0.03%, Nikkei -0.80% In Europe 7...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
