Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 48.850 | 49.800 | 48.670 | -0.010 | -0.02% | 3.39M | 20/05 | ||
| Bayer | 63.74 | 64.55 | 63.69 | +0.34 | +0.54% | 2.63M | 11:42:11 | ||
| Allianz | 195.58 | 198.98 | 195.32 | +0.78 | +0.40% | 1.42M | 20/05 | ||
| Adidas | 172.80 | 175.34 | 168.30 | +0.92 | +0.54% | 1.04M | 11:43:40 | ||
| Siemens AG | 115.08 | 117.32 | 113.52 | +2.62 | +2.33% | 2.29M | 11:35:34 | ||
| Deutsche Bank AG | 9.362 | 9.573 | 9.294 | -0.130 | -1.37% | 12.13M | 20/05 | ||
| Continental AG | 66.70 | 69.72 | 66.06 | +0.92 | +1.40% | 788.72K | 20/05 | ||
| Deutsche Post | 37.455 | 38.120 | 37.290 | -0.025 | -0.07% | 3.59M | 20/05 | ||
| Daimler | 63.300 | 65.300 | 63.140 | +0.020 | +0.03% | 4.04M | 11:35:34 | ||
| Porsche | 71.580 | 73.360 | 71.120 | +0.720 | +1.02% | 670.93K | 20/05 | ||
| Henkel VZO | 61.78 | 62.20 | 61.34 | +0.20 | +0.32% | 545.94K | 11:35:53 | ||
| Deutsche Boerse | 162.400 | 162.400 | 158.900 | +3.250 | +2.04% | 510.35K | 20/05 | ||
| BMW ST | 77.450 | 79.180 | 77.240 | -0.390 | -0.50% | 1.56M | 20/05 | ||
| Fresenius Medical Care | 56.300 | 56.760 | 55.840 | +0.480 | +0.86% | 429.49K | 20/05 | ||
| Deutsche Telekom AG | 18.320 | 18.320 | 18.112 | +0.240 | +1.33% | 11.96M | 20/05 | ||
| Merck | 172.40 | 174.95 | 168.60 | +4.70 | +2.80% | 598.21K | 11:39:37 | ||
| Infineon | 27.725 | 28.665 | 27.655 | -0.120 | -0.43% | 4.78M | 20/05 | ||
| Muench. Rueckvers. | 221.40 | 225.30 | 220.30 | -1.40 | -0.63% | 516.85K | 11:35:34 | ||
| SAP | 92.020 | 92.640 | 90.210 | +2.283 | +2.54% | 3.36M | 11:38:06 | ||
| Fresenius SE | 32.310 | 32.480 | 31.800 | +0.520 | +1.64% | 1.08M | 20/05 | ||
| Hannover Rueckversicherung SE | 139.05 | 145.30 | 139.05 | -4.40 | -3.07% | 408.68K | 20/05 | ||
| RWE AG ST | 43.120 | 43.970 | 42.660 | +0.650 | +1.53% | 2.87M | 11:39:07 | ||
| MTU Aero | 182.50 | 187.20 | 181.00 | +0.55 | +0.30% | 183.69K | 20/05 | ||
| Symrise AG | 102.200 | 103.450 | 101.000 | +0.900 | +0.89% | 302.14K | 20/05 | ||
| Heidelbergcement | 51.860 | 53.340 | 51.680 | -0.160 | -0.31% | 595.37K | 11:36:22 | ||
| Qiagen | 42.730 | 43.080 | 42.240 | +0.440 | +1.04% | 550.97K | 20/05 | ||
| E.ON SE | 10.045 | 10.175 | 9.966 | +0.089 | +0.89% | 6.87M | 11:35:42 | ||
| Brenntag AG | 70.160 | 71.220 | 69.480 | +1.100 | +1.59% | 554.40K | 20/05 | ||
| Sartorius AG VZO | 341.000 | 345.200 | 334.500 | +2.700 | +0.80% | 63.97K | 20/05 | ||
| Volkswagen VZO | 145.68 | 149.92 | 145.02 | +0.36 | +0.25% | 1.11M | 11:43:36 | ||
| Vonovia | 33.99 | 34.57 | 33.70 | +0.19 | +0.56% | 2.33M | 20/05 | ||
| Zalando SE | 36.00 | 37.82 | 35.91 | +0.08 | +0.22% | 1.89M | 20/05 | ||
| Puma SE | 62.08 | 63.06 | 61.00 | +0.08 | +0.13% | 542.33K | 20/05 | ||
| Covestro | 39.990 | 40.830 | 39.830 | +0.380 | +0.96% | 928.20K | 20/05 | ||
| Delivery Hero | 29.43 | 31.14 | 29.32 | -0.12 | -0.41% | 1.24M | 11:35:30 | ||
| HelloFresh | 34.60 | 36.26 | 33.71 | +0.79 | +2.34% | 1.29M | 20/05 | ||
| Siemens Healthineers | 54.64 | 55.40 | 54.26 | +0.12 | +0.22% | 741.59K | 20/05 | ||
| Airbus Group | 106.86 | 109.12 | 106.74 | +0.26 | +0.24% | 457.03K | 20/05 | ||
| Linde PLC | 295.650 | 299.750 | 294.350 | +1.000 | +0.34% | 869.37K | 20/05 | ||
| Daimler Truck Holding | 28.03 | 29.16 | 27.99 | -0.33 | -1.16% | 1.98M | 11:40:30 |
Stock Market News
As bear market looms, battered Wall St seeks elusive 'Fed put'
By Reuters - May 20, 2022
3
By David Randall NEW YORK (Reuters) -The Federal Reserve's determination to raise interest rates until it squashes the highest inflation in decades is darkening the outlook across...
Germany stocks higher at close of trade; DAX up 0.72%
By Investing.com - May 20, 2022
Investing.com – Germany stocks were higher after the close on Friday, as gains in the Software, Food & Beverages and Telecoms sectors led shares higher. At the close in Frankfurt,...
Renault boss Luca de Meo could return to Japan in June - source
By Reuters - May 20, 2022
(Reuters) - The head of French carmaker Renault (EPA:RENA) could return to Japan in June for the second time in two months, a source close to the matter told Reuters, a sign of...