Germany Stocks

Last
High
Low

BASF

derived
46.10046.18045.410-0.420-0.90%2.21M

Bayer

derived
44.5644.9943.99+0.39+0.88%2.47M

Allianz

derived
363.90371.30361.90-6.10-1.65%741.8K

Adidas

derived
143.75150.50142.55-8.70-5.71%1.68M
254.40257.45253.65-3.60-1.40%1.05M
32.88533.33032.800-0.515-1.54%3.38M
67.0067.0065.40+0.90+1.36%413.51K
46.00046.40045.900-0.750-1.60%1.97M
58.30058.87058.060-0.510-0.87%1.77M

Porsche

derived
37.12037.57037.100-0.540-1.43%459.37K
71.5471.7071.12-0.58-0.80%395.66K
34.39034.90034.380-0.530-1.52%1.54M
213.400213.600210.000-0.600-0.28%545.25K

BMW ST

derived
87.62088.30087.000-0.300-0.34%570.52K
37.22037.79036.960-0.270-0.72%880.6K
27.06027.09026.580+0.210+0.78%5.65M

Merck

derived
127.70128.50126.40-0.70-0.55%218.65K

Infineon

derived
42.29543.00041.840-0.290-0.68%3.44M
507.60513.20507.20-3.20-0.63%337.76K

SAP

derived
197.920199.500191.720+8.080+4.26%2.76M
1,830.0001,844.0001,750.000+39.500+2.21%259.95K
97.18098.76096.540-1.680-1.70%390.07K
48.37048.51048.040-0.100-0.21%557.29K
60.55060.75060.200-0.200-0.33%197.37K
234.40236.20233.00-1.00-0.42%153.61K

RWE AG ST

derived
51.56051.82050.980+0.260+0.51%1.46M

MTU Aero

derived
378.00378.00373.60+1.00+0.27%97.05K
72.58072.96071.980-0.440-0.60%511.44K
237.200238.000234.600-1.500-0.63%262.02K

E.ON SE

derived
16.95016.99016.810-0.045-0.26%3.56M
50.50050.90050.180-0.100-0.20%209.66K
105.50106.15104.10+0.20+0.19%897.34K

Vonovia

derived
24.2124.3224.01-0.02-0.08%2.11M
23.9624.8423.72-1.03-4.12%2.1M
85.45086.10084.450+0.400+0.47%160.97K
206.70207.95205.20-0.10-0.05%268.16K
43.3044.1143.05-0.81-1.84%1.09M
141.75143.15139.40+4.25+3.09%3.44M
41.3441.8441.17-0.66-1.57%723.15K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.