Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 66.565 | 67.095 | 66.190 | -0.125 | -0.19% | 984.50K | 08:42:33 | ||
| Bayer | 46.77 | 49.50 | 46.76 | -2.98 | -5.99% | 8.39M | 08:42:33 | ||
| Allianz | 192.48 | 193.22 | 189.81 | +2.13 | +1.12% | 583.29K | 08:42:33 | ||
| Adidas | 319.02 | 325.62 | 317.10 | -16.73 | -4.98% | 518.20K | 08:42:33 | ||
| Siemens AG | 141.50 | 143.99 | 139.10 | +3.76 | +2.73% | 965.64K | 08:42:33 | ||
| Deutsche Bank AG | 10.525 | 10.580 | 10.360 | +0.030 | +0.29% | 2.92M | 08:42:33 | ||
| Continental AG | 110.84 | 112.35 | 108.87 | -2.97 | -2.61% | 297.48K | 08:42:17 | ||
| Deutsche Post | 57.650 | 58.410 | 56.910 | -0.085 | -0.15% | 903.79K | 08:42:33 | ||
| Daimler | 74.880 | 75.890 | 74.545 | -1.125 | -1.48% | 718.76K | 08:42:33 | ||
| Henkel VZO | 87.28 | 88.56 | 86.33 | -0.41 | -0.47% | 522.18K | 08:41:15 | ||
| Deutsche Boerse | 142.700 | 143.100 | 141.530 | +1.370 | +0.97% | 77.87K | 08:42:23 | ||
| BMW ST | 80.675 | 81.720 | 80.415 | -0.665 | -0.82% | 638.01K | 08:42:26 | ||
| Fresenius Medical Care | 67.750 | 68.100 | 67.120 | +0.210 | +0.31% | 128.64K | 08:42:03 | ||
| Deutsche Telekom AG | 17.538 | 17.568 | 17.478 | -0.035 | -0.20% | 1.60M | 08:42:29 | ||
| Merck | 185.50 | 187.53 | 176.18 | +9.22 | +5.23% | 238.28K | 08:42:27 | ||
| Infineon | 35.197 | 35.280 | 34.550 | +0.527 | +1.52% | 2.61M | 08:42:34 | ||
| Muench. Rueckvers. | 230.75 | 232.15 | 227.63 | +3.35 | +1.47% | 233.61K | 08:42:27 | ||
| SAP | 125.180 | 125.280 | 123.900 | +2.080 | +1.69% | 598.41K | 08:42:33 | ||
| Fresenius SE | 45.115 | 45.370 | 44.907 | -0.120 | -0.27% | 236.98K | 08:42:17 | ||
| RWE AG ST | 30.790 | 30.865 | 30.265 | +0.400 | +1.32% | 1.07M | 08:42:16 | ||
| MTU Aero | 207.20 | 208.80 | 205.35 | +2.85 | +1.39% | 44.60K | 08:42:34 | ||
| Heidelbergcement | 75.630 | 75.950 | 74.730 | +0.540 | +0.72% | 250.78K | 08:42:23 | ||
| E.ON SE | 10.450 | 10.520 | 10.425 | +0.036 | +0.35% | 1.94M | 08:42:29 | ||
| Deutsche Wohnen | 52.860 | 52.900 | 52.800 | +0.040 | +0.08% | 223.82K | 08:26:00 | ||
| Volkswagen VZO | 204.22 | 205.00 | 203.06 | -0.31 | -0.15% | 295.74K | 08:42:06 | ||
| Vonovia | 58.46 | 58.54 | 58.18 | +0.30 | +0.52% | 260.76K | 08:26:00 | ||
| Covestro | 54.300 | 54.820 | 54.080 | -0.380 | -0.69% | 151.12K | 08:26:00 | ||
| Delivery Hero | 131.85 | 132.80 | 127.65 | +1.75 | +1.35% | 128.00K | 08:27:00 | ||
| Linde PLC | 259.800 | 260.450 | 257.950 | +1.450 | +0.56% | 146.92K | 08:27:00 | ||
| Siemens Energy AG | 22.95 | 23.17 | 22.55 | +0.03 | +0.13% | 986.17K | 08:27:00 |
Stock Market News
Germany Inc offers brighter outlook as recovery gathers pace
By Reuters - Aug 05, 2021
By Christoph Steitz FRANKFURT (Reuters) -Some of Germany's best-known brands and industry bellwethers lifted their full-year sales and profit expectations on Thursday, citing a...
Biden to set target for 50% EVs by 2030; industry backs goal
By Reuters - Aug 05, 2021
By David Shepardson WASHINGTON (Reuters) - U.S. President Joe Biden will sign an executive order on Thursday setting a target to make half of all new vehicles sold in 2030...
Siemens raises profit guidance again as industrial demand ramps up
By Reuters - Aug 05, 2021
By John Revill ZURICH (Reuters) -German engineering and technology company Siemens raised its profit guidance on Thursday for the third time this year on the back of a...
Stock Markets Analysis & Opinion
DAX, EuroStoxx, FTSE Futures Forecast
By Jason Sen - Aug 05, 2021
DAX 30 September beat first resistance at 15550/580. Euro Stoxx 50 September retests first resistance at 4110/20 and reverses from 4125. We bottomed exactly at minor support at 4095/90. FTSE 100...
U.S. Markets Stall Near End Of July As Global Markets Retreat
By Chris Vermeulen - Aug 04, 2021
One thing that seems to be certain in the markets right now is the past hyper-bullish trending which appears to have weakened since early 2021. As a result, the longer-term Custom Indexes we use to...
Why Investors Should Never Count Daimler, Benz and Maybach Out Of The Race
By Joseph L. Shaefer - Aug 02, 2021
2
This article was written exclusively for Investing.com While there are vehicles, along with automotive companies, still going strong that are named after these three men—Gottlieb Daimler, Wilhelm...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 5, 2021 | ||||||||
| Schaeffler AG (SHA_p) | 0.35 | / 0.2437 | 3.45B | / 3.3B | 4.79B | |||
| 11 AG (1U1) | -- | / 0.4644 | -- | / 963.59M | 4.43B | |||
| Norma AG (NOEJ) | 0.66 | / 1.39 | 281.6M | / 279.3M | 1.43B | |||
| New Work (NWOn) | -- | / 1.2 | -- | / 69M | 1.41B | |||
| Baywa Vink AG (BYWGnx) | -- | / -- | -- | / -- | 1.38B | |||
| Elringklinger AG (ZILGn) | -- | / -- | -- | / -- | 873.1M | |||
| Suess Microtec (SMHNn) | -- | / 0.24 | -- | / 72.5M | 524.72M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.