Germany Stocks

Last
High
Low

BASF

derived
46.15546.36045.480+1.365+3.05%1.34M

Bayer

derived
39.7339.9138.33+2.14+5.69%2.61M

Allianz

derived
354.35355.66350.61+10.15+2.95%388.56K

Adidas

derived
140.90142.60137.48+1.20+0.86%473.67K
232.25233.40228.00+11.15+5.04%794K
27.49027.88027.290+0.940+3.54%5.23M
64.4164.5163.26+3.57+5.87%303.21K
47.25547.37546.175+1.745+3.83%1.35M
55.52555.83554.890+1.275+2.35%1.11M

Porsche

derived
33.48033.63533.105+1.010+3.11%231.75K
72.9574.2372.44+0.07+0.10%185.76K
31.50532.01031.200+1.145+3.77%2.29M
241.400242.950236.950-0.900-0.37%378.85K

BMW ST

derived
80.95581.38079.845+2.195+2.79%433.38K
39.66039.73538.865-0.100-0.25%384.63K
32.74532.87532.230+0.245+0.75%3.69M

Merck

derived
111.28112.20109.45+3.63+3.37%158.68K

Infineon

derived
41.45041.66040.590+2.500+6.42%2.27M
532.50534.10528.90+9.10+1.74%104.7K

SAP

derived
169.180172.840166.460-2.700-1.57%2.05M
1,657.5001,662.7501,634.000+32.500+2.00%110.13K
81.02081.42080.160+0.040+0.05%254.99K
48.41048.57547.910+1.270+2.69%354.79K
63.17563.22562.000+1.075+1.73%103.09K
250.60251.10248.90+4.20+1.70%44.94K

RWE AG ST

derived
54.84054.97053.850+1.540+2.89%641.97K

MTU Aero

derived
352.50352.60346.60+11.60+3.40%57.96K
71.71072.15071.150+0.510+0.72%135.67K
177.630178.875175.100+6.580+3.85%280.6K

E.ON SE

derived
19.18019.20018.725+0.745+4.04%2.04M
45.67045.75045.090+1.270+2.86%206.89K
90.6891.6089.38+2.86+3.26%816.49K

Vonovia

derived
25.5425.701.16+0.57+2.28%1.55M
20.5420.6120.13+0.70+3.53%522.92K
74.05074.95073.450-0.150-0.20%78.62K
177.76179.76176.14+2.42+1.38%155.94K
40.1540.7339.88+0.15+0.38%319.78K
158.53159.13154.55+9.78+6.57%1.61M
41.3841.4440.74+1.67+4.21%468.54K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 10, 2026
Volkswagen VZO(VOWG_p)
EPS / Forecast
Revenue / Forecast
6.28 / 5.9983.25B / 85.46B
Deutsche Beteiligungs AG(DBANn)
EPS / Forecast
Revenue / Forecast
0.01 / --16.17M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.