Advertisement

Germany Stocks

Last
High
Low

BASF

derived
47.78048.08047.430+0.140+0.29%1.28M

Bayer

derived
53.3653.9252.640.000.00%4.17M

Allianz

derived
419.80421.50417.40+1.40+0.33%388.72K

Adidas

derived
185.30186.10181.90+1.60+0.87%276.57K
284.10284.65280.40+7.20+2.60%707.25K
31.83032.02031.485+0.505+1.61%5.29M
75.9877.5074.62+1.16+1.55%512.24K
56.00056.18055.320+0.220+0.39%1.92M
45.24045.56045.030+0.415+0.93%1.17M

Porsche

derived
28.30028.50027.860+0.550+1.98%718.02K
75.3475.4274.52-0.08-0.11%296.92K
37.72038.10037.570-0.170-0.45%2.16M
249.800251.400245.800+2.900+1.17%232.74K

BMW ST

derived
60.56061.32060.160+0.360+0.60%1.32M
41.10041.38040.590-0.050-0.12%656.32K
25.14025.33024.880+0.040+0.16%6.53M

Merck

derived
145.65147.40144.60-1.85-1.25%265.47K

Infineon

derived
77.38078.31076.910+1.030+1.35%2.82M
496.40500.40492.40-2.30-0.46%209.05K

SAP

derived
139.640141.920138.700-2.080-1.47%1.38M
1,093.4001,121.0001,073.000-21.600-1.94%243.94K
76.52077.08075.360-0.160-0.21%422.49K
42.43042.56042.070+0.310+0.74%896.74K
63.30063.60062.650+1.450+2.34%320.53K
244.20247.80243.40-2.40-0.97%110.64K

RWE AG ST

derived
57.82058.04057.220+0.960+1.69%1.21M

MTU Aero

derived
378.60382.50375.50+4.80+1.28%205.79K
91.36091.46089.680+0.560+0.62%286.7K
175.850177.400173.200+3.400+1.97%306.11K

E.ON SE

derived
19.17519.21518.445+0.805+4.38%5.96M
56.20056.30055.340+0.460+0.83%233.55K
74.6674.8273.68+1.36+1.86%845.59K

Vonovia

derived
22.4022.7722.36-0.22-0.97%2.36M
27.0327.1426.24+0.29+1.08%968.4K
73.00074.10072.950-1.500-2.01%203.61K
206.15208.90205.05+2.15+1.05%295.08K
34.9735.0434.60+0.01+0.03%698.49K
168.12169.36165.80+2.30+1.39%1.39M
44.0144.0643.16+0.94+2.18%953.41K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.