Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 60.690 | 61.890 | 60.690 | -0.260 | -0.43% | 3.89M | 07/12 | ||
| Bayer | 63.43 | 64.29 | 61.85 | +1.06 | +1.70% | 5.37M | 07/12 | ||
| Allianz | 175.38 | 178.74 | 175.38 | -0.64 | -0.36% | 1.30M | 07/12 | ||
| Adidas | 195.45 | 200.80 | 195.15 | +1.90 | +0.98% | 889.24K | 07/12 | ||
| Lufthansa | 19.140 | 19.930 | 19.105 | -0.350 | -1.80% | 4.10M | 07/12 | ||
| Siemens AG | 97.69 | 99.20 | 97.69 | +0.02 | +0.02% | 2.54M | 07/12 | ||
| Deutsche Bank AG | 7.705 | 7.878 | 7.704 | +0.007 | +0.09% | 13.73M | 07/12 | ||
| Continental AG | 125.20 | 127.25 | 125.00 | +0.40 | +0.32% | 587.67K | 07/12 | ||
| Deutsche Post | 26.210 | 26.840 | 26.210 | -0.220 | -0.83% | 3.30M | 07/12 | ||
| Daimler | 46.735 | 48.000 | 46.555 | -0.175 | -0.37% | 5.07M | 07/12 | ||
| Henkel VZO | 100.10 | 101.45 | 98.94 | +1.30 | +1.32% | 472.53K | 07/12 | ||
| Deutsche Boerse | 111.050 | 112.200 | 110.850 | +0.500 | +0.45% | 567.96K | 07/12 | ||
| BMW ST | 71.710 | 72.650 | 71.140 | -0.360 | -0.50% | 1.89M | 07/12 | ||
| Fresenius ST | 62.280 | 65.610 | 61.290 | -5.680 | -8.36% | 3.40M | 07/12 | ||
| Deutsche Telekom AG | 15.110 | 15.240 | 15.060 | +0.080 | +0.53% | 11.80M | 07/12 | ||
| Merck | 95.90 | 96.90 | 94.56 | +1.14 | +1.20% | 414.35K | 07/12 | ||
| Infineon | 17.770 | 18.225 | 17.770 | -0.045 | -0.25% | 5.58M | 07/12 | ||
| Muench. Rueckvers. | 186.90 | 189.35 | 186.90 | +0.90 | +0.48% | 608.04K | 07/12 | ||
| SAP | 88.670 | 90.640 | 88.670 | +0.750 | +0.85% | 3.05M | 07/12 | ||
| Thyssenkrupp AG | 15.920 | 16.310 | 15.920 | -0.060 | -0.38% | 2.69M | 07/12 | ||
| Wirecard AG | 133.100 | 138.050 | 131.800 | +3.600 | +2.78% | 1.04M | 07/12 | ||
| Beiersdorf AG | 94.240 | 95.000 | 92.540 | +1.760 | +1.90% | 405.09K | 07/12 | ||
| Fresenius SE | 39.145 | 43.320 | 38.360 | -8.075 | -17.10% | 12.54M | 07/12 | ||
| RWE AG ST | 18.995 | 19.325 | 18.905 | +0.155 | +0.82% | 3.87M | 07/12 | ||
| Heidelbergcement | 55.500 | 56.380 | 55.060 | +0.680 | +1.24% | 800.21K | 07/12 | ||
| E.ON SE | 8.872 | 8.939 | 8.829 | +0.051 | +0.58% | 8.25M | 07/12 | ||
| Volkswagen VZO | 143.48 | 146.16 | 141.82 | +0.48 | +0.34% | 1.20M | 07/12 | ||
| Vonovia | 42.08 | 42.92 | 42.08 | 0.00 | 0.00% | 1.42M | 07/12 | ||
| Covestro | 45.220 | 46.700 | 44.940 | -0.490 | -1.07% | 1.72M | 07/12 | ||
| Linde PLC | 136.200 | 139.100 | 134.750 | +0.950 | +0.70% | 994.52K | 07/12 |
Stock Market News
Global stocks extend slump as growth worries mount
By Reuters - Dec 10, 2018
1
By Shinichi Saoshiro TOKYO (Reuters) - Losses in global stock markets snowballed on Monday, with U.S. equity futures and Asian shares sliding on worries over slowing growth and...
Volkswagen denies allegations chairman knew early about emissions cheating: report
By Reuters - Dec 09, 2018
FRANKFURT (Reuters) - Volkswagen (DE:VOWG_p) has denied allegations that Chairman Hans Dieter Poetsch knew about the carmaker's emissions test cheating almost three months...
Saudi Arabia stocks lower at close of trade; Tadawul All Share down 0.12%
By Investing.com - Dec 09, 2018
Investing.com – Saudi Arabia stocks were lower after the close on Sunday, as losses in the Petrochemicals, Telecoms & IT and Media & Publishing sectors led shares lower. At the...
Stock Markets Analysis & Opinion
FinTech Group: Banking JV Is Abandoned With Positive Effect
By Edison - Dec 09, 2018
Fintech Group AG (DE:FTKG) proposed banking joint venture (JV) with Austrian Post has been abandoned in accordance with the feedback of the relevant regulatory bodies that the approval of a new...
Tonkens Agrar: Back To The Black
By Edison - Dec 09, 2018
Improved farmgate milk prices and higher volume sales of processed vegetables enabled Tonkens Agrar AG (DE:GTK) to achieve its stated goal of reporting a net profit after tax for FY17/18, compared...
Huawei CFO Arrest Complicates U.S. / China Tariff Deal
By Danny Riley - Dec 09, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +0.03%, Hang Seng -0.35%, Nikkei +0.82% In Europe 12...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
