Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	44.235	44.575	43.955	-0.295	-0.66%	1.01M	09:46:59
Bayer derived	22.57	22.73	22.08	+0.40	+1.80%	2.7M	09:46:52
Allianz derived	346.65	347.16	338.10	-5.25	-1.49%	889.4K	09:47:34
Adidas derived	219.70	223.15	219.10	-4.10	-1.83%	154.84K	09:47:04
Siemens AG derived	220.98	221.85	214.40	-3.07	-1.37%	1.14M	09:47:08
Deutsche Bank AG derived	25.120	25.185	24.645	+0.310	+1.25%	3.5M	09:46:53
Continental AG derived	74.20	74.81	74.07	-0.46	-0.62%	124.33K	09:47:06
Deutsche Post derived	39.095	39.190	38.845	+0.045	+0.12%	737.09K	09:46:59
Mercedes Benz Group derived	53.030	53.925	52.925	-0.660	-1.23%	773.4K	09:47:08
Porsche derived	37.950	38.420	37.905	-0.440	-1.15%	317.71K	09:47:04
Henkel VZO derived	69.92	70.15	69.12	-0.30	-0.43%	218.97K	09:46:46
Commerzbank derived	25.780	26.205	25.545	-0.450	-1.72%	2.58M	09:47:01
Deutsche Boerse derived	278.750	281.000	277.200	-2.850	-1.01%	152.17K	09:46:53
BMW ST derived	77.475	82.500	77.165	-4.825	-5.86%	780.41K	09:46:43
Fresenius Medical Care derived	50.460	50.970	49.905	+0.460	+0.92%	99.73K	09:46:08
Deutsche Telekom AG derived	32.215	32.263	31.285	+0.535	+1.69%	3.63M	09:47:08
Merck derived	115.85	121.53	115.55	-8.00	-6.46%	430.87K	09:47:18
Infineon derived	33.770	34.500	33.728	-0.775	-2.24%	1.77M	09:47:16
Munich Re Group derived	565.90	567.40	559.10	+5.50	+0.98%	255.94K	09:47:06
SAP derived	259.950	261.780	258.150	+1.950	+0.76%	547.19K	09:47:08
Rheinmetall AG derived	1,660.005	1,695.750	1,601.750	+68.005	+4.27%	223.8K	09:46:39
Beiersdorf AG derived	119.005	119.475	118.250	+0.305	+0.26%	46.9K	09:46:46
Fresenius SE derived	42.410	42.440	41.585	+0.640	+1.53%	263.34K	09:47:19
Hannover Rueckversicherung SE derived	275.70	276.80	268.20	+5.70	+2.11%	44.97K	09:46:38
RWE AG ST derived	32.400	32.450	30.935	+0.180	+0.56%	2.16M	09:47:18
MTU Aero derived	334.00	339.20	327.75	+5.30	+1.61%	48.05K	09:46:51
Symrise AG derived	102.350	102.650	101.350	+1.300	+1.29%	76.03K	09:45:52
Heidelberg Materials derived	189.250	190.080	187.000	-0.700	-0.37%	116.56K	09:47:16
Qiagen derived	36.790	37.290	36.763	-0.690	-1.84%	141.43K	09:47:27
E.ON SE derived	15.270	15.295	14.895	+0.280	+1.87%	4.06M	09:46:58
Brenntag AG derived	60.690	61.440	60.210	-0.430	-0.70%	124.91K	09:46:55
Sartorius AG VZO	229.90	233.10	227.20	-2.80	-1.20%	21.58K	09:30:31
Volkswagen VZO derived	103.18	104.15	102.90	+0.03	+0.03%	334.61K	09:47:18
Vonovia derived	28.45	28.45	27.75	+0.48	+1.72%	1.16M	09:46:58
Zalando SE derived	31.21	31.58	31.16	-0.31	-0.98%	165.74K	09:47:27
Airbus Group	159.06	159.42	158.46	-0.40	-0.25%	179.16K	09:31:52
Siemens Healthineers	48.48	48.58	47.69	+0.33	+0.69%	184.54K	09:32:24
Siemens Energy AG derived	75.51	75.63	73.08	+1.65	+2.23%	948.68K	09:47:01
Daimler Truck Holding derived	40.14	41.24	40.07	-0.71	-1.74%	679.93K	09:47:27
Dr Ing hc F Porsche Prf derived	46.98	47.76	46.79	-0.76	-1.59%	118.98K	09:47:27

Germany Sectors

Academic & Educational Services (2)Basic Materials (327)Consumer Cyclicals (422)Consumer Non-Cyclicals (189)Energy (172)Financials (2226)Healthcare (301)Industrials (430)Real Estate (175)Technology (555)Utilities (87)

Stock Market News

U.S. stocks fall after weak inflation, retail sales data; Powell set to speak
- ByInvesting.com-
- 24
Investing.com-- U.S. stocks fell Thursday, handing back some of the week's hefty gains, as investors digest corporate earnings as well as weak economic data, raising slowdown...
Here are 3 key reasons why markets are rallying
- ByInvesting.com-
- 3
Investing.com -- Markets have staged a strong rally in recent weeks, and according to the Sevens Report, there are three core drivers behind the shift in sentiment, even as some...
Oil dives on US-Iran progress as stocks surge stalls
- ByReuters-
- 2
By Marc Jones LONDON (Reuters) - Oil tumbled over 3% as a potential U.S.-Iran nuclear deal raised the prospect of increased global crude supply on Thursday, while stocks markets...

Stock Markets Analysis & Opinion

Big Dippers: 3 Stocks Near 1-Year Lows That Could Surge in 2025
- ByNathan Reiff-
As of mid-May 2025, the S&P 500 has turned positive year-to-date (YTD) for the first time in many weeks. Stocks across multiple sectors have broadly recovered from the jolt of...
S&P 500: Is 6,000 Just a Speed Bump on the Road to 7,500?
- ByAlexander Kuptsikevich-
The S&P 500 Index has surpassed levels from the beginning of the year, up about 23% from the lows reached in early April. The market is currently just 4% below the area of...
S&P 500: Bulls in Wait-and-See Mode, but Overall Trend Still Favors Upside
- ByFawad Razaqzada-
US indices still constructive, but bulls hit pause amid profit-taking. Key US economic data include retail sales and jobless claims. Chipmaker optimism could keep techs supported,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 15, 2025
	SCHOTT Pharma(1SXP)	EPS / Forecast	Revenue / Forecast	-- / 0.2172	-- / 240.25M	3.92B
	thyssenkrupp nucera(NCH2)	EPS / Forecast	Revenue / Forecast	-- / 0.0187	-- / 228.1M	2.29B
	Suedzucker(SZUG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.28B
	Dermapharm(DMPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.92B
	Ceconomy(CECG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Wuestenrot Wuerttembergische(WUWGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.41B
	Douglas(DOU1)	EPS / Forecast	Revenue / Forecast	-- / 0.095	-- / 995.87M	1.25B
	MLP AG(MLPG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	886.50M
	Energiekontor(EKTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	634.36M
	Grenke(GLJn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	611.42M

Thursday, May 15, 2025

SCHOTT Pharma(1SXP)

EPS / Forecast

Revenue / Forecast

-- / 0.2172

-- / 240.25M

thyssenkrupp nucera(NCH2)

EPS / Forecast

Revenue / Forecast

-- / 0.0187

-- / 228.1M

Suedzucker(SZUG)

EPS / Forecast

Revenue / Forecast

-- / --

Dermapharm(DMPG)

EPS / Forecast

Revenue / Forecast

-- / --

Ceconomy(CECG)

EPS / Forecast

Revenue / Forecast

-- / --

Wuestenrot Wuerttembergische(WUWGn)

EPS / Forecast

Revenue / Forecast

-- / --

Douglas(DOU1)

EPS / Forecast

Revenue / Forecast

-- / 0.095

-- / 995.87M

MLP AG(MLPG)

EPS / Forecast

Revenue / Forecast

-- / --

Energiekontor(EKTG)

EPS / Forecast

Revenue / Forecast

-- / --

Grenke(GLJn)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

41,935.00

-116.1

-0.28%

US 500

5,874.30

-18.3

-0.31%

Dow Jones

41,927.53

-123.53

-0.29%

S&P 500

5,876.25

-16.33

-0.28%

Nasdaq

19,036.75

-110.06

-0.57%

S&P 500 VIX

18.78

+0.16

+0.86%

Dollar Index

100.675

-0.198

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.19	-1.59%	32.95M
UNH	264.19	-14.23%	24.22M
TSLA	338.74	-2.57%	15.85M
PLTR	129.17	-0.78%	9.59M
BABA	124.60	-7.05%	9.28M
AMZN	205.73	-2.15%	8.13M
AAPL	211.20	-0.53%	5.49M

Name	Last	Chg. %	Vol.
STE	241.85	+6.31%	91.76K
CSCO	64.44	+5.13%	8.84M
DE	519.77	+4.48%	414.78K
NEE	73.69	+2.07%	1.03M
SBAC	227.58	+2.18%	34.48K
CCI	100.28	+2.08%	104.71K
LMT	458.22	+2.01%	166.63K

Name	Last	Chg. %	Vol.
UNH	264.19	-14.23%	24.22M
WMT	92.84	-4.12%	8.57M
HUM	219.04	-4.96%	315.73K
MOH	297.99	-4.37%	56.64K
ELV	360.95	-3.56%	324.56K
BG	79.10	-3.47%	216.20K
ALB	58.96	-3.47%	189.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar