Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 78.930 | 79.890 | 78.540 | +0.090 | +0.11% | 1.95M | 11:30:04 | ||
| Bayer | 83.76 | 85.09 | 83.16 | +0.03 | +0.04% | 5.07M | 11:30:04 | ||
| Allianz | 184.80 | 188.24 | 183.94 | -1.86 | -1.00% | 1.28M | 11:30:00 | ||
| Adidas | 209.30 | 211.60 | 207.50 | +0.90 | +0.43% | 663.75K | 11:30:04 | ||
| Lufthansa | 23.020 | 23.270 | 22.930 | +0.080 | +0.35% | 3.34M | 11:30:04 | ||
| Siemens AG | 110.70 | 111.22 | 109.84 | +0.36 | +0.33% | 1.88M | 11:30:00 | ||
| Deutsche Bank AG | 10.044 | 10.292 | 9.990 | -0.052 | -0.52% | 13.00M | 11:30:04 | ||
| Continental AG | 185.90 | 188.70 | 184.55 | -1.55 | -0.83% | 345.27K | 11:29:58 | ||
| Deutsche Post | 30.680 | 31.060 | 30.460 | -0.120 | -0.39% | 2.32M | 11:29:54 | ||
| Daimler | 56.450 | 57.620 | 56.060 | -0.780 | -1.36% | 3.19M | 11:30:04 | ||
| Henkel VZO | 109.45 | 109.85 | 108.85 | +0.85 | +0.78% | 387.01K | 11:29:51 | ||
| Commerzbank | 8.328 | 8.436 | 8.275 | +0.043 | +0.52% | 7.78M | 11:30:00 | ||
| Deutsche Boerse | 113.050 | 114.550 | 112.450 | -0.650 | -0.57% | 381.62K | 11:29:58 | ||
| BMW ST | 82.450 | 83.750 | 81.920 | -0.840 | -1.01% | 1.38M | 11:30:04 | ||
| Fresenius ST | 84.560 | 84.900 | 84.140 | +0.480 | +0.57% | 497.28K | 11:29:58 | ||
| Deutsche Telekom AG | 14.075 | 14.205 | 14.050 | +0.055 | +0.39% | 9.78M | 11:29:54 | ||
| Merck | 89.76 | 90.32 | 89.18 | +0.66 | +0.74% | 550.63K | 11:30:04 | ||
| Infineon | 21.920 | 22.280 | 21.880 | -0.080 | -0.36% | 3.59M | 11:30:04 | ||
| Muench. Rueckvers. | 183.05 | 185.65 | 182.15 | -0.65 | -0.35% | 493.42K | 11:29:56 | ||
| SAP | 100.360 | 101.000 | 99.650 | +0.260 | +0.26% | 1.43M | 11:30:05 | ||
| Thyssenkrupp AG | 20.210 | 20.600 | 19.990 | -0.090 | -0.44% | 3.34M | 11:30:05 | ||
| Beiersdorf AG | 99.580 | 100.200 | 98.400 | +1.420 | +1.45% | 364.40K | 11:30:04 | ||
| Fresenius SE | 65.180 | 66.180 | 65.040 | +0.180 | +0.28% | 1.06M | 11:29:53 | ||
| RWE AG ST | 21.650 | 21.770 | 21.010 | +0.760 | +3.64% | 6.05M | 11:30:05 | ||
| Heidelbergcement | 70.100 | 70.620 | 69.560 | +0.200 | +0.29% | 466.62K | 11:30:04 | ||
| E.ON SE | 9.400 | 9.417 | 9.293 | +0.127 | +1.37% | 11.42M | 11:29:51 | ||
| Volkswagen VZO | 142.90 | 145.32 | 142.34 | -1.08 | -0.75% | 793.50K | 11:30:05 | ||
| Vonovia | 42.54 | 42.92 | 42.33 | -0.12 | -0.28% | 962.81K | 11:35:00 | ||
| Covestro | 79.120 | 79.520 | 78.700 | +0.540 | +0.69% | 517.51K | 11:35:00 | ||
| Linde 1 | 190.6500 | 190.7000 | 188.0500 | +1.9000 | +1.01% | 291.61K | 11:35:00 |
Stock Market News
Battered Tencent Looks for Bottom After $150 Billion Wipeout
By Bloomberg - Aug 14, 2018
(Bloomberg) -- Investors in Tencent Holdings Ltd., once the hottest stock in Asia, are trying to figure out where the bottom is. The Chinese internet giant, best known for its...
Monsanto Roundup appeal has uphill climb on 'junk science' grounds: legal experts
By Reuters - Aug 14, 2018
By Tina Bellon NEW YORK (Reuters) - Bayer AG (DE:BAYGn) unit Monsanto (NYSE:MON) faces long odds on an appeal blaming an "inflamed" jury and "junk science"...
U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.39%
By Investing.com - Aug 14, 2018
Investing.com – U.K. stocks were lower after the close on Tuesday, as losses in the Fixed Line Telecommunications, Life Insurance/Assurance and Mobile Telecommunications sectors...
Stock Markets Analysis & Opinion
Paion: Progressing Towards Filings In US And Japan
By Edison - Aug 14, 2018
Paion O.N (DE:PA8G) and partner Cosmos Pharmaceutical took an important step towards a US filing for its ultra-short-acting sedative/anesthetic remimazolam, with the completion of a successful pre-NDA...
UmweltBank: Solid H118 Lending Volumes Stabilising Earnings
By Edison - Aug 14, 2018
Umweltbank AG (DE:UBKG) lending activity in H118 illustrates the considerable demand for green construction financing amid high residential demand in Germany. Moreover, the impact of recent regulatory...
Mutual Fund Monday Is A Thing
By Danny Riley - Aug 14, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed lower: Shanghai Comp -0.32%, Hang Seng -1.52%, Nikkei -1.98% In Europe 11...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 14, 2018 | ||||||||
| Adler Real Estate (ADLG) | -- | / -- | -- | / -- | 809.71M | |||
| Bilfinger SE (GBFG) | 0.19 | / 0.12 | -- | / 998.14M | 1.88B | |||
| Biotest AG VZ (BIOG_p) | -- | / -- | -- | / -- | 927.95M | |||
| Indus Holding AG (INHG) | -- | / 0.95 | -- | / 443M | 1.29B | |||
| SAF Holland (SFQN) | 0.22 | / -- | -- | / 345.32M | 602.84M | |||
| Tele Columbus AG (TC1n) | -- | / -0.02 | -- | / 128.78M | 573.49M | |||
| VTG AG (VT9G) | -- | / 0.45 | -- | / 254M | 1.57B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
