Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Germany Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 65.250 | 66.060 | 65.070 | -0.490 | -0.75% | 2.58M | 22/02 | ||
| Bayer | 67.00 | 68.40 | 67.00 | -0.90 | -1.33% | 2.85M | 22/02 | ||
| Allianz | 194.06 | 194.84 | 192.70 | +0.86 | +0.45% | 1.09M | 22/02 | ||
| Adidas | 204.10 | 204.10 | 201.70 | +1.30 | +0.64% | 431.06K | 22/02 | ||
| Lufthansa | 23.360 | 23.440 | 22.950 | +0.260 | +1.13% | 2.25M | 22/02 | ||
| Siemens AG | 95.84 | 96.21 | 94.42 | +1.40 | +1.48% | 2.48M | 22/02 | ||
| Deutsche Bank AG | 7.622 | 7.782 | 7.610 | -0.038 | -0.50% | 9.43M | 22/02 | ||
| Continental AG | 143.90 | 145.25 | 142.80 | +0.05 | +0.03% | 603.47K | 22/02 | ||
| Deutsche Post | 26.750 | 27.240 | 26.750 | -0.090 | -0.34% | 2.57M | 22/02 | ||
| Daimler | 52.200 | 52.590 | 51.900 | +0.090 | +0.17% | 2.73M | 22/02 | ||
| Henkel VZO | 89.14 | 89.54 | 88.52 | -0.26 | -0.29% | 592.19K | 22/02 | ||
| Deutsche Boerse | 112.100 | 112.250 | 110.850 | +1.000 | +0.90% | 490.02K | 22/02 | ||
| BMW ST | 73.130 | 73.750 | 72.810 | +0.010 | +0.01% | 1.31M | 22/02 | ||
| Fresenius ST | 70.460 | 71.060 | 70.040 | -0.040 | -0.06% | 920.94K | 22/02 | ||
| Deutsche Telekom AG | 14.680 | 14.705 | 14.555 | +0.045 | +0.31% | 9.85M | 22/02 | ||
| Merck | 96.20 | 96.50 | 95.46 | +0.20 | +0.21% | 387.63K | 22/02 | ||
| Infineon | 19.660 | 19.835 | 19.475 | +0.005 | +0.03% | 3.92M | 22/02 | ||
| Muench. Rueckvers. | 206.40 | 207.60 | 205.70 | +0.20 | +0.10% | 430.63K | 22/02 | ||
| SAP | 95.410 | 95.720 | 94.810 | +0.640 | +0.68% | 1.78M | 22/02 | ||
| Thyssenkrupp AG | 13.410 | 13.670 | 13.200 | +0.225 | +1.71% | 5.00M | 22/02 | ||
| Wirecard AG | 115.100 | 115.100 | 111.800 | +4.800 | +4.35% | 781.83K | 22/02 | ||
| Beiersdorf AG | 91.420 | 92.520 | 91.180 | -1.020 | -1.10% | 347.22K | 22/02 | ||
| Fresenius SE | 48.740 | 50.380 | 48.740 | -1.380 | -2.75% | 2.44M | 22/02 | ||
| RWE AG ST | 21.940 | 22.120 | 21.860 | -0.130 | -0.59% | 2.44M | 22/02 | ||
| Heidelbergcement | 64.820 | 65.020 | 64.460 | +0.200 | +0.31% | 736.96K | 22/02 | ||
| E.ON SE | 9.740 | 9.774 | 9.624 | +0.053 | +0.55% | 6.53M | 22/02 | ||
| Volkswagen VZO | 146.72 | 149.44 | 145.28 | +0.14 | +0.10% | 1.27M | 22/02 | ||
| Vonovia | 43.77 | 43.88 | 43.55 | -0.17 | -0.39% | 713.51K | 22/02 | ||
| Covestro | 51.600 | 52.080 | 51.000 | +0.400 | +0.78% | 1.32M | 22/02 | ||
| Linde PLC | 153.100 | 153.100 | 150.200 | +1.700 | +1.12% | 691.46K | 22/02 |
Stock Market News
Factbox: German exposure to U.S. tariffs on European car imports
By Reuters - Feb 22, 2019
FRANKFURT (Reuters) - U.S. President Donald Trump this week warned EU policymakers that the United States would impose tariffs on European car imports if a trade deal could not be...
Germany stocks higher at close of trade; DAX up 0.30%
By Investing.com - Feb 22, 2019
Investing.com – Germany stocks were higher after the close on Friday, as gains in the Technology, Industrials and Software sectors led shares higher. At the close in Frankfurt,...
VW warns of challenges, to redouble efforts to meet targets
By Reuters - Feb 22, 2019
FRANKFURT (Reuters) - Volkswagen (DE:VOWG_p) warned investors about a tough year ahead as the car and truck making group reported preliminary annual results on Friday that were...
Stock Markets Analysis & Opinion
DAX Jumps On Optimism Over U.S-China Trade Talks
By Kenny Fisher - Feb 22, 2019
The DAX index has posted considerable gains in Friday trade, after a pause on Thursday. Currently, the DAX is at 11,484, up 0.53% on the day. On the release front, German data was soft. Final GDP for...
Dax Failure To Beat 200 WMA At 11465/475 Prompts Sell Signal
By Jason Sen - Feb 22, 2019
Dax failure to beat 200 weekly moving average at 11465/475 leaves us with a sell signal. Try shorts on any recovery towards 11450/480 with stops above 11510. We need a weekly close above here to...
Marijuana Stocks And ETFs: Risks And Rewards
By Zacks Investment Research - Feb 22, 2019
Pot stocks are soaring again. After a rough end to 2018, many of the top stocks have been on a great run since January.Shares of GW Pharmaceuticals (NASDAQ:GWPH) have been gaining after the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
