
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 53.110 | 53.495 | 52.825 | +0.370 | +0.70% | 1.12M | 07:08:52 | ||
Bayer | 56.81 | 56.97 | 56.08 | +0.31 | +0.55% | 636.55K | 07:08:57 | ||
Allianz | 221.65 | 223.00 | 220.85 | +0.65 | +0.29% | 374.40K | 07:08:54 | ||
Adidas | 154.78 | 155.70 | 149.60 | +7.20 | +4.88% | 324.74K | 07:08:58 | ||
Siemens AG | 143.35 | 144.40 | 142.13 | +0.35 | +0.24% | 509.71K | 07:08:48 | ||
Deutsche Bank AG | 12.020 | 12.125 | 11.608 | -0.230 | -1.88% | 23.58M | 07:08:50 | ||
Continental AG | 66.58 | 67.08 | 65.17 | +2.02 | +3.13% | 209.35K | 07:08:47 | ||
Deutsche Post | 41.365 | 42.040 | 40.917 | +1.020 | +2.53% | 1.47M | 07:08:54 | ||
Daimler | 70.955 | 71.255 | 69.535 | +1.355 | +1.95% | 1.35M | 07:08:52 | ||
Porsche | 56.590 | 57.080 | 55.630 | +1.090 | +1.96% | 415.81K | 07:08:47 | ||
Henkel VZO | 65.14 | 65.68 | 65.02 | -0.14 | -0.21% | 85.33K | 07:08:53 | ||
Deutsche Boerse | 169.275 | 169.275 | 166.725 | +2.925 | +1.76% | 185.25K | 07:08:49 | ||
BMW ST | 96.010 | 96.640 | 94.570 | +0.740 | +0.78% | 548.40K | 07:08:48 | ||
Fresenius Medical Care | 35.315 | 35.455 | 34.760 | +0.865 | +2.51% | 165.92K | 07:08:53 | ||
Deutsche Telekom AG | 20.528 | 20.658 | 20.495 | +0.063 | +0.31% | 2.13M | 07:08:56 | ||
Merck | 183.85 | 185.15 | 179.65 | +1.35 | +0.74% | 191.09K | 07:08:59 | ||
Infineon | 35.355 | 35.968 | 34.673 | +1.955 | +5.85% | 4.45M | 07:08:52 | ||
Munich Re Group | 325.75 | 328.40 | 324.60 | -0.95 | -0.29% | 89.51K | 07:08:31 | ||
SAP | 110.925 | 112.480 | 110.525 | +1.685 | +1.54% | 1.24M | 07:08:48 | ||
Beiersdorf AG | 111.425 | 113.175 | 111.150 | -0.475 | -0.42% | 142.61K | 07:08:56 | ||
Fresenius SE | 26.775 | 27.050 | 26.525 | +0.165 | +0.62% | 410.32K | 07:09:00 | ||
Hannover Rueckversicherung SE | 178.15 | 179.02 | 175.43 | +1.30 | +0.74% | 105.93K | 07:08:55 | ||
RWE AG ST | 40.740 | 41.280 | 40.640 | +0.070 | +0.17% | 430.97K | 07:08:51 | ||
MTU Aero | 231.75 | 233.60 | 230.70 | +1.95 | +0.85% | 56.73K | 07:08:12 | ||
Symrise AG | 98.720 | 99.410 | 97.580 | +1.600 | +1.65% | 106.08K | 07:08:49 | ||
Heidelbergcement | 63.880 | 64.610 | 63.440 | +0.600 | +0.95% | 172.42K | 07:08:42 | ||
Qiagen | 44.935 | 45.195 | 44.830 | +0.105 | +0.23% | 109.77K | 07:08:48 | ||
E.ON SE | 10.008 | 10.128 | 9.978 | -0.017 | -0.17% | 1.79M | 07:08:49 | ||
Brenntag AG | 69.460 | 70.420 | 68.980 | +0.740 | +1.08% | 143.16K | 07:08:59 | ||
Sartorius AG VZO | 444.700 | 448.700 | 421.800 | +27.200 | +6.51% | 82.90K | 06:53:08 | ||
Volkswagen VZO | 130.98 | 131.75 | 128.76 | +2.56 | +1.99% | 471.86K | 07:09:01 | ||
Vonovia | 27.22 | 27.39 | 26.18 | +1.26 | +4.85% | 1.45M | 07:08:48 | ||
Zalando SE | 44.36 | 45.38 | 43.83 | +1.76 | +4.13% | 530.91K | 07:08:48 | ||
Covestro | 42.920 | 43.370 | 42.625 | +0.360 | +0.85% | 454.05K | 07:08:56 | ||
Airbus Group | 117.00 | 117.46 | 115.92 | +1.02 | +0.88% | 198.09K | 06:53:27 | ||
Siemens Healthineers | 52.16 | 53.27 | 51.01 | +2.94 | +5.97% | 941.27K | 07:09:00 | ||
Linde PLC | 302.995 | 304.370 | 300.470 | +1.895 | +0.63% | 251.62K | 07:08:48 | ||
Siemens Energy AG | 19.20 | 19.48 | 19.05 | +0.39 | +2.07% | 1.11M | 07:08:49 | ||
Daimler Truck Holding | 31.34 | 32.55 | 31.16 | +0.05 | +0.16% | 900.81K | 07:08:38 | ||
Dr Ing hc F Porsche Prf | 114.00 | 114.00 | 109.70 | +4.30 | +3.92% | 1.84K | 06:39:00 |
PRAGUE (Reuters) - Volkswagen (ETR:VOWG_p)'s Skoda Auto will cut production further next week as it struggles with component shortages, trade unions at the Czech carmaker said on...
By Senad Karaahmetovic Stifel's market strategists reaffirmed their bullish stance and expectations that the S&P 500 will continue moving higher and could hit 4,300 by spring...
By Scott Kanowsky Investing.com -- U.S. stock futures mostly gained on Thursday following a move by the Federal Reserve to slow the pace of its recently aggressive interest rate...
Wednesday was Fed day, and as expected, it took the S&P 500 on a wild ride. The initial knee-jerk reaction was lower, but as I warned readers, this first move is often misleading, and we don’t want to...
Buyers returned after the brief visit of potential bull traps across indices. Yesterday's action delivered the breakouts and today's should be the icing on the cake. The one index which did break...
On October 12, 1987, a week before Black Monday, the Wall Street Journal warned of the potential for significant market turmoil. Per the article: The use of portfolio insurance “could snowball...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, February 2, 2023 | ||||||||
DWS Group (DWSG) | -- | / 0.9895 | -- | / 632.89M | 6.30B |