Germany Stocks

Last
High
Low

BASF

derived
46.65046.76045.425+0.800+1.74%1.29M

Bayer

derived
40.0040.2338.94+0.37+0.93%1.52M

Allianz

derived
351.56353.25349.75-2.84-0.80%326.57K

Adidas

derived
140.90141.98139.03-0.95-0.67%257.69K
229.20230.38225.75-2.95-1.27%447.38K
27.30027.55527.060-0.160-0.58%2.8M
64.3064.4063.13+0.20+0.31%104.97K
46.24046.50545.655-0.530-1.13%748.72K
55.40055.55554.755+0.350+0.64%671.59K

Porsche

derived
33.44533.60033.220+0.065+0.19%133.57K
70.0870.8269.35-3.00-4.11%513.69K
31.53531.81031.245-0.185-0.58%919.82K
237.150241.600236.150-3.650-1.52%426.58K

BMW ST

derived
81.32081.76079.845+0.920+1.14%391.53K
39.25039.95538.975-0.340-0.86%263.41K
32.62032.77532.410-0.200-0.61%2.46M

Merck

derived
110.45111.68109.95-0.55-0.50%99.71K

Infineon

derived
41.60041.77040.610+0.285+0.69%1.23M
527.10530.50523.70-2.70-0.51%97.59K

SAP

derived
164.740168.890163.970-4.860-2.87%1.56M
1,543.5001,622.5001,516.500-109.500-6.62%590.22K
79.77080.86079.550-0.770-0.96%174.86K
47.66048.06047.340-0.640-1.33%328.48K
62.05062.45061.800-0.400-0.64%83.56K
247.30248.90246.50-1.10-0.44%60.69K

RWE AG ST

derived
53.71053.81052.800-0.510-0.94%746.93K

MTU Aero

derived
348.00352.80345.20-4.40-1.25%68.01K
70.92071.36070.550-0.680-0.95%112.77K
170.980173.680170.280-4.320-2.46%146.92K

E.ON SE

derived
19.18319.19518.925+0.063+0.33%1.43M
46.71047.08545.145+1.380+3.04%228.78K
91.9992.1190.00+1.69+1.87%481.59K

Vonovia

derived
24.8925.4524.82-0.84-3.26%1.61M
20.3120.6320.01-0.10-0.49%473.03K
72.65073.45072.600-0.150-0.21%71.19K
176.16177.32174.06-1.70-0.96%149.16K
39.0439.7639.02-0.94-2.35%414.76K
155.45156.23153.03-2.25-1.43%781.16K
42.2642.3441.17+0.76+1.83%963.61K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, March 11, 2026
Rheinmetall AG(RHMG)
EPS / Forecast
Revenue / Forecast
-- / 18.74-- / 5B
Henkel VZO(HNKG_p)
EPS / Forecast
Revenue / Forecast
-- / 1.29-- / 4.98B
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Kloeckner SE(KCOGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.