| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 83.380 | 83.715 | 82.925 | -0.020 | -0.02% | 974.22K | 09:07:46 | ||
| Bayer | 98.25 | 98.37 | 96.68 | +1.86 | +1.93% | 1.37M | 09:07:45 | ||
| Allianz | 175.34 | 175.96 | 174.26 | +1.86 | +1.07% | 529.74K | 09:07:46 | ||
| Adidas | 190.72 | 192.08 | 190.07 | +0.57 | +0.30% | 208.26K | 09:07:44 | ||
| Lufthansa | 22.690 | 22.960 | 22.510 | 0.000 | 0.00% | 1.36M | 09:07:45 | ||
| Siemens AG | 115.98 | 115.99 | 114.58 | +1.20 | +1.05% | 937.99K | 09:07:44 | ||
| Deutsche Bank AG | 9.492 | 9.592 | 9.390 | +0.114 | +1.22% | 5.80M | 09:07:45 | ||
| Continental AG | 210.65 | 211.16 | 209.16 | -0.05 | -0.02% | 234.98K | 09:07:44 | ||
| Deutsche Post | 29.310 | 29.470 | 28.935 | -0.010 | -0.03% | 1.94M | 09:06:44 | ||
| Daimler | 57.820 | 57.820 | 57.250 | -0.020 | -0.03% | 2.49M | 09:07:47 | ||
| Henkel VZO | 107.15 | 107.88 | 106.62 | -0.50 | -0.46% | 214.04K | 09:07:44 | ||
| Commerzbank | 8.617 | 8.771 | 8.578 | +0.045 | +0.52% | 4.35M | 09:07:46 | ||
| Deutsche Boerse | 115.625 | 117.330 | 115.450 | +0.325 | +0.28% | 228.69K | 09:07:37 | ||
| BMW ST | 80.570 | 80.950 | 80.285 | -0.650 | -0.80% | 833.07K | 09:07:44 | ||
| Fresenius ST | 87.520 | 87.610 | 86.420 | +0.760 | +0.88% | 157.83K | 09:07:44 | ||
| Deutsche Telekom AG | 13.488 | 13.525 | 13.367 | +0.103 | +0.77% | 3.74M | 09:07:19 | ||
| Merck | 82.90 | 83.46 | 82.53 | +0.06 | +0.07% | 114.76K | 09:06:30 | ||
| Infineon | 23.445 | 23.780 | 23.410 | -0.245 | -1.03% | 3.08M | 09:07:44 | ||
| Muench. Rueckvers. | 179.35 | 179.63 | 177.10 | +2.85 | +1.61% | 243.12K | 09:07:44 | ||
| SAP | 100.915 | 101.500 | 100.730 | -0.505 | -0.50% | 771.57K | 09:07:48 | ||
| Thyssenkrupp AG | 21.515 | 21.670 | 21.485 | -0.135 | -0.62% | 929.11K | 09:07:40 | ||
| Beiersdorf AG | 93.730 | 94.530 | 91.890 | -0.120 | -0.13% | 504.32K | 09:07:47 | ||
| Fresenius SE | 69.490 | 69.985 | 69.005 | +0.010 | +0.01% | 364.74K | 09:07:47 | ||
| RWE AG ST | 19.328 | 19.433 | 19.225 | -0.032 | -0.17% | 1.31M | 09:07:45 | ||
| Heidelbergcement | 72.850 | 73.080 | 72.670 | -0.450 | -0.61% | 312.18K | 09:05:51 | ||
| E.ON SE | 9.073 | 9.100 | 9.015 | -0.024 | -0.26% | 4.27M | 09:07:45 | ||
| Volkswagen VZO | 150.06 | 150.35 | 149.05 | +0.42 | +0.28% | 366.62K | 09:07:46 | ||
| Vonovia | 41.16 | 41.20 | 40.73 | +0.30 | +0.73% | 411.55K | 08:52:00 | ||
| Covestro AG | 74.280 | 74.620 | 73.000 | +1.580 | +2.17% | 645.39K | 08:51:00 | ||
| Linde 1 | 202.3000 | 202.9000 | 199.7000 | +1.7000 | +0.85% | 95.74K | 08:48:00 |
Investing.com – U.S. futures were higher on Friday, as investors put aside their trade war fears. The S&P 500 futures rose 12 points or 0.45% to 2,765.0 as of 6:45 AM ET...
BERLIN (Reuters) - Volkswagen AG (DE:VOWG_p) on Friday said it is handing responsibility for managing regions to its different brands as part of a broader strategic overhaul to...
By Helen Reid LONDON (Reuters) - Strong financials stocks and better-than-expected euro zone economic data helped drive a bounce in European shares at the end of a tumultuous week...
A few years ago, I wrote an issue for Boom & Bust outlining the biggest problems in the Eurozone after the QE-stimulated recovery that saved the banks and financial system from going under. The...
BlackBerry Information Technology – Computers & Peripherals | Reports June 22 BMO BlackBerry (NYSE:BB) will release its earnings for FQ1’19 Friday before the market opens. Estimize...
General Motors (NYSE:GM) fell 2.5%, along with other automakers, after Daimler AG (DE:DAIGn) (ETR: DAI) warned that its earnings would be negatively impacted by the tariffs proposed by the US and...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, June 22, 2018 | ||||||||
| Hornbach (HBH) | -- | / -- | -- | / -- | 1.03B | |||
