
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 70.965 | 71.785 | 70.160 | -0.310 | -0.43% | 2.57M | 11:30:03 | ||
Bayer | 52.90 | 53.08 | 52.60 | -0.08 | -0.15% | 2.52M | 11:29:59 | ||
Allianz | 217.40 | 218.33 | 216.13 | -1.53 | -0.70% | 831.87K | 11:30:01 | ||
Adidas | 277.12 | 281.38 | 275.05 | -3.38 | -1.20% | 545.67K | 11:30:03 | ||
Siemens AG | 138.92 | 139.47 | 137.96 | -0.52 | -0.37% | 1.08M | 11:30:03 | ||
Deutsche Bank AG | 10.430 | 10.465 | 10.190 | +0.130 | +1.26% | 8.76M | 11:29:56 | ||
Continental AG | 113.89 | 114.44 | 112.54 | -0.06 | -0.05% | 402.41K | 11:29:56 | ||
Deutsche Post | 48.155 | 49.185 | 47.895 | -1.080 | -2.19% | 2.79M | 11:29:48 | ||
Daimler | 75.590 | 75.890 | 74.955 | -0.370 | -0.49% | 2.41M | 11:30:01 | ||
Henkel VZO | 98.20 | 98.96 | 98.04 | -0.60 | -0.61% | 472.05K | 11:29:50 | ||
Deutsche Boerse | 148.550 | 149.480 | 147.230 | +0.300 | +0.20% | 352.33K | 11:29:54 | ||
BMW ST | 87.290 | 88.260 | 86.905 | -1.160 | -1.31% | 1.19M | 11:30:03 | ||
Fresenius Medical Care | 63.330 | 63.610 | 62.900 | -0.230 | -0.36% | 476.65K | 11:29:57 | ||
Deutsche Telekom AG | 16.064 | 16.081 | 15.863 | -0.035 | -0.22% | 10.13M | 11:30:03 | ||
Merck | 147.68 | 148.35 | 146.88 | -0.02 | -0.01% | 265.25K | 11:29:48 | ||
Infineon | 35.535 | 35.820 | 35.285 | +0.300 | +0.85% | 3.64M | 11:30:01 | ||
Muench. Rueckvers. | 261.78 | 264.55 | 261.00 | -3.10 | -1.17% | 319.13K | 11:29:59 | ||
SAP | 113.480 | 118.000 | 113.300 | +1.280 | +1.14% | 4.97M | 11:30:03 | ||
Fresenius SE | 38.635 | 39.315 | 38.515 | -0.540 | -1.38% | 1.09M | 11:29:36 | ||
RWE AG ST | 34.030 | 34.395 | 33.955 | -0.145 | -0.42% | 1.41M | 11:30:03 | ||
Heidelbergcement | 78.490 | 78.700 | 77.830 | -0.170 | -0.22% | 407.44K | 11:29:29 | ||
E.ON SE | 9.788 | 9.972 | 9.758 | -0.155 | -1.56% | 10.11M | 11:30:03 | ||
MTU Aero | 198.20 | 200.00 | 194.85 | +1.60 | +0.81% | 127.54K | 11:37:00 | ||
Deutsche Wohnen | 43.500 | 44.900 | 41.950 | +1.240 | +2.93% | 2.58M | 11:37:00 | ||
Volkswagen VZO | 234.07 | 234.68 | 230.95 | +1.32 | +0.57% | 744.75K | 11:29:56 | ||
Vonovia | 57.80 | 58.68 | 57.44 | -0.12 | -0.21% | 1.44M | 11:35:00 | ||
Covestro | 57.900 | 59.140 | 56.780 | +0.380 | +0.66% | 1.97M | 11:35:00 | ||
Delivery Hero | 124.90 | 125.90 | 123.85 | +0.65 | +0.52% | 495.45K | 11:35:00 | ||
Linde PLC | 239.000 | 239.050 | 236.450 | -0.800 | -0.33% | 636.10K | 11:35:00 | ||
Siemens Energy AG | 30.21 | 30.24 | 29.48 | +0.71 | +2.41% | 1.91M | 11:35:00 |
Investing.com – Germany stocks were mixed after the close on Wednesday, as gains in the Software, Technology and Financial Services sectors led shares higher while losses in the...
By Tom Arnold and Kevin Buckland LONDON/TOKYO (Reuters) - Global stock markets pushed to record highs on Wednesday as bond yields eased, after data showed U.S. inflation was not...
By Peter Nurse Investing.com - European stock markets edged higher Wednesday, with the luxury sector impressing as the first-quarter earnings season begins. At 3:40 AM ET (0840...
SAP SE (DE:SAPG) SAP recently reported upbeat preliminary first-quarter 2021 results and raised its outlook for 2021. The company will release final first-quarter 2021 results in detail on Apr 22,...
Tesla Inc (NASDAQ:TSLA) has received an upgrade and price target increase for its exposure to the energy storage business. Canaccord Genuity analyst Jed Dorsheimer upgraded the stock to Buy and raised...
Journalists often describe the current macroeconomic recovery as a K-recovery. That is, some sectors or countries (depending on the context) have a V-shaped recovery, while others continue their slide...