Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF48.85049.80048.670-0.010-0.02%3.39M20/05 
 Bayer63.7464.5563.69+0.34+0.54%2.63M11:42:11 
 Allianz195.58198.98195.32+0.78+0.40%1.42M20/05 
 Adidas172.80175.34168.30+0.92+0.54%1.04M11:43:40 
 Siemens AG115.08117.32113.52+2.62+2.33%2.29M11:35:34 
 Deutsche Bank AG9.3629.5739.294-0.130-1.37%12.13M20/05 
 Continental AG66.7069.7266.06+0.92+1.40%788.72K20/05 
 Deutsche Post37.45538.12037.290-0.025-0.07%3.59M20/05 
 Daimler63.30065.30063.140+0.020+0.03%4.04M11:35:34 
 Porsche71.58073.36071.120+0.720+1.02%670.93K20/05 
 Henkel VZO61.7862.2061.34+0.20+0.32%545.94K11:35:53 
 Deutsche Boerse162.400162.400158.900+3.250+2.04%510.35K20/05 
 BMW ST77.45079.18077.240-0.390-0.50%1.56M20/05 
 Fresenius Medical Care56.30056.76055.840+0.480+0.86%429.49K20/05 
 Deutsche Telekom AG18.32018.32018.112+0.240+1.33%11.96M20/05 
 Merck172.40174.95168.60+4.70+2.80%598.21K11:39:37 
 Infineon27.72528.66527.655-0.120-0.43%4.78M20/05 
 Muench. Rueckvers.221.40225.30220.30-1.40-0.63%516.85K11:35:34 
 SAP92.02092.64090.210+2.283+2.54%3.36M11:38:06 
 Fresenius SE32.31032.48031.800+0.520+1.64%1.08M20/05 
 Hannover Rueckversicherung SE139.05145.30139.05-4.40-3.07%408.68K20/05 
 RWE AG ST43.12043.97042.660+0.650+1.53%2.87M11:39:07 
 MTU Aero182.50187.20181.00+0.55+0.30%183.69K20/05 
 Symrise AG102.200103.450101.000+0.900+0.89%302.14K20/05 
 Heidelbergcement51.86053.34051.680-0.160-0.31%595.37K11:36:22 
 Qiagen42.73043.08042.240+0.440+1.04%550.97K20/05 
 E.ON SE10.04510.1759.966+0.089+0.89%6.87M11:35:42 
 Brenntag AG70.16071.22069.480+1.100+1.59%554.40K20/05 
 Sartorius AG VZO341.000345.200334.500+2.700+0.80%63.97K20/05 
 Volkswagen VZO145.68149.92145.02+0.36+0.25%1.11M11:43:36 
 Vonovia33.9934.5733.70+0.19+0.56%2.33M20/05 
 Zalando SE36.0037.8235.91+0.08+0.22%1.89M20/05 
 Puma SE62.0863.0661.00+0.08+0.13%542.33K20/05 
 Covestro39.99040.83039.830+0.380+0.96%928.20K20/05 
 Delivery Hero29.4331.1429.32-0.12-0.41%1.24M11:35:30 
 HelloFresh34.6036.2633.71+0.79+2.34%1.29M20/05 
 Siemens Healthineers54.6455.4054.26+0.12+0.22%741.59K20/05 
 Airbus Group106.86109.12106.74+0.26+0.24%457.03K20/05 
 Linde PLC295.650299.750294.350+1.000+0.34%869.37K20/05 
 Daimler Truck Holding28.0329.1627.99-0.33-1.16%1.98M11:40:30 

Stock Market News

Germany stocks higher at close of trade; DAX up 0.72%
Germany stocks higher at close of trade; DAX up 0.72% By Investing.com - May 20, 2022

Investing.com – Germany stocks were higher after the close on Friday, as gains in the Software, Food & Beverages and Telecoms sectors led shares higher. At the close in Frankfurt,...

Continue with Google
or
Sign up with Email