x
Breaking News
0

Allianz SE VNA O.N. (ALVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.15 +1.40    +0.72%
15/12 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008404005 
WKN: 840400
  • Prev. Close: 197.15
  • Open: 195.20
  • Day's Range: 194.45 - 197.50
Start Trading
Allianz 197.15 +1.40 +0.72%

ALVG Overview

 
Information about the Allianz SE VNA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close197.15
Day's Range194.45 - 197.5
Revenue153.74M
Open195.2
52 wk Range154.25 - 204.5
EPS16.63
Volume3,042,717
Market Cap89.35B
Dividend (Yield)7.6 (3.79%)
Average Vol. (3m)1,106,225
P/E Ratio12.04
Beta0.92
1-Year Change25.85%
Shares Outstanding444,169,037
Next Earnings DateFeb 16, 2018
What is your sentiment on Allianz?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Sell Strong Buy
Summary Strong Buy Strong Buy Strong Buy Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Separating Lines Bullish 30 Current
Three Outside Up 5H Current
Bullish Engulfing 1D Current
Completed Patterns
Bullish Engulfing 5H 1 Dec 15, 2017 05:00AM
Three Outside Up 1H 5 Dec 15, 2017 06:00AM
Three Outside Up 30 5 Dec 15, 2017 08:30AM

Allianz SE VNA O.N. News & Analysis

Allianz SE VNA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 197.15 - - - +0.72% EUR 15/12  
  Xetra 197.15 197.40 197.50 3,042,717 +0.72% EUR 15/12  
  BATS Europe 196.73 0.00 0.00 330,193 +0.89% EUR 15/12  
  OTC Markets 23.23 0.00 0.00 2,024,005 +0.93% USD 15/12  
  London 197.15 0.00 0.00 384,346 +0.71% EUR 15/12  
  Mexico 4,435.00 0.00 0.00 0 0.00% MXN 14/12  
  Milan 196.6 197.1 197.4 1,098 +0.15% EUR 15/12  
  Switzerland 195.4 0.0 0.0 0 0.00% EUR 15/11  
  Switzerland 227.00 215.10 247.00 71 -1.30% CHF 15/12  
  Frankfurt 197.35 197.27 197.47 6,958 +0.96% EUR 15/12  
  Munich 196.20 0.00 0.00 760 +0.50% EUR 15/12  
  Dusseldorf 196.100 0.000 0.000 5 +0.20% EUR 15/12  
  Hamburg 196.600 0.000 0.000 216 +0.49% EUR 15/12  
  TradeGate 197.44 197.29 197.55 24,114 +0.89% EUR 15/12  
  Berlin 195.01 0.00 0.00 30 -1.29% EUR 15/12  
  Stuttgart 197.12 197.31 197.55 7,312 +0.83% EUR 15/12  
  Saudi Arabia 34.50 34.35 34.40 81,293 -0.40% SAR 14/12  
  Bucharest 910.0000 902.0000 914.0000 0 0.00% RON 14/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 173.97 174.17 172.46 +1.75 +1.02% 40.17M 15/12  
  Amazon.com 1,179.14 1,182.75 1,169.33 +4.88 +0.42% 4.78M 15/12  
  Alibaba 173.55 173.55 170.00 +1.80 +1.05% 41.36M 15/12  
  Walt Disney 111.27 112.00 110.60 +0.70 +0.63% 19.98M 15/12  
  Tesla 343.45 343.90 335.76 +5.56 +1.65% 6.93M 15/12  
  Facebook 180.18 180.49 178.36 +1.79 +1.00% 28.46M 15/12  
  CSX 52.93 53.59 51.63 -4.38 -7.64% 49.88M 15/12  
  General Electric 17.82 17.83 17.66 +0.18 +1.02% 88.38M 15/12  
  Micron 42.40 42.56 41.88 +0.16 +0.38% 58.72M 15/12  
  NVIDIA 191.56 192.38 185.62 +5.09 +2.73% 16.75M 15/12  

Allianz SE VNA O.N. Company Profile

IndustryInsurance (Prop. & Casualty)
SectorFinancial
Employees

140253

Equity Type

ORD

Allianz SE is a financial service company. The Company is the holding company of the Allianz Group (Allianz SE and its subsidiaries). The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Company provides a range of reinsurance coverage, primarily to Allianz insurance entities, as well as to third-party customers. Property-Casualty segment offers a range of products and services for both private and corporate clients. Life/Health segment offers a range of life and health insurance products on both an individual and a group basis. Asset Management segment provides institutional and retail asset management products and services to third-party investors, and provides investment management services to the Allianz Group's insurance operations. Corporate and Other segment includes Holding & Treasury, Banking and Alternative Investments.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Allianz SE VNA O.N.
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest ALVG Comments

Maxim Korobov
Maxim Korobov Nov 10, 2016 10:46AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+14E by two days. Prepare for good quarter report.
Reply
0 0
Maxim Korobov
Maxim Korobov Nov 11, 2016 6:33AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, the report is neat - 27.7 income, 2.99 EPS, all better than expected.
Reply
0 0
Maxim Korobov
Maxim Korobov Nov 11, 2016 8:10PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell after 5 months of holding due too dividend payment day drop.
Reply
0 0
Abdul Nasser
Abdul Nasser Feb 09, 2017 4:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi maxim , how did u get the information, how long have you been following TASI. Are the any other stock you favor .
Reply
0 0
Jun 03, 2016 6:43AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
visit my profile for more details.
Reply
0 0
Maxim Korobov
Maxim Korobov May 05, 2016 7:11AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great sale of -6E after dividends payment.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email