x
Breaking News
0

BASF SE NA O.N. (BASFn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.450 +1.780    +1.90%
16:30:01 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000BASF111 
WKN: BASF11
  • Prev. Close: 95.450
  • Open: 94.510
  • Day's Range: 94.370 - 95.660
Start Trading
BASF 95.450 +1.780 +1.90%

BASFn Overview

 
Information about the BASF SE NA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close95.45
Day's Range94.37 - 95.66
Revenue745.44M
Open94.51
52 wk Range78.97 - 97.9
EPS5.21
Volume1,340,204
Market Cap83.58B
Dividend (Yield)3 (3.3%)
Average Vol. (3m)1,987,524
P/E Ratio17.48
Beta1.08
1-Year Change6.78%
Shares Outstanding918,478,694
Next Earnings DateFeb 27, 2018
What is your sentiment on BASF?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Buy Buy
Technical Indicators Strong Sell Strong Buy Strong Buy Strong Buy Strong Buy
Summary Sell Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Deliberation Bearish 1M 1 Nov 17
Doji Star Bearish 1M 1 Nov 17
Three Black Crows 1M 6 Jun 17
Doji Star Bearish 30 6 Dec 18, 2017 08:30AM
Bullish Engulfing 15 6 Dec 18, 2017 10:00AM

BASF SE NA O.N. News & Analysis

BASF SE NA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 95.450 - - - +1.90% EUR 16:30:01  
  Xetra 95.490 0.000 0.000 1,349,452 +1.94% EUR 16:29:00  
  BATS Europe 95.470 0.000 0.000 387,705 +1.74% EUR 16:29:00  
  OTC Markets 28.17 0.00 0.00 38,463 +1.79% USD 16:29:00  
  OTC Markets 109.9604 0.0000 0.0000 0 0% USD 07/12  
  London 8,161.110 0.000 0.000 0 0.00% EUR 07/12  
  Mexico 2,129.62 0.00 0.00 0 0% MXN 14/12  
  Milan 95.35 95.30 95.45 399 +1.65% EUR 13:47:00  
  Switzerland 110.600 110.900 111.200 150 +1.10% CHF 10:39:00  
  BSE 2,003.45 0.00 0.00 789 -0.47% INR 09:59:00  
  NSE 2,000.20 0.00 0.00 7,417 -0.53% INR 09:59:48  
  Frankfurt 95.36 95.43 95.43 7,235 +1.87% EUR 16:23:00  
  Dusseldorf 95.410 95.420 95.440 422 +1.88% EUR 16:28:00  
  Hamburg 95.460 0.000 0.000 1,201 +2.03% EUR 16:14:00  
  Berlin 95.300 0.000 0.000 1,013 +2.05% EUR 11:13:00  
  Stuttgart 95.430 95.325 95.526 47,567 +1.82% EUR 16:25:00  
  TradeGate 95.425 0.000 0.000 97,252 +1.61% EUR 16:28:00  
  Munich 95.510 0.000 0.000 3,817 +2.13% EUR 16:10:00  
  Budapest 30,003.00 0.00 0.00 6 +2.05% HUF 15:34:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  LongFin A 96.60 96.60 35.00 +74.59 +338.89% 4.92M 16:42:32  
  Apple 176.47 176.69 174.86 +2.50 +1.44% 12.42M 16:46:47  
  Amazon.com 1,187.29 1,194.77 1,180.91 +8.15 +0.69% 1.51M 16:46:42  
  Tesla 342.42 346.73 340.94 -1.03 -0.30% 2.44M 16:46:28  
  Alibaba 174.00 174.70 172.37 +0.45 +0.26% 9.49M 16:46:46  
  AMD 10.855 10.940 10.510 +0.565 +5.49% 32.50M 16:46:50  
  Facebook 180.04 181.20 179.75 -0.14 -0.08% 7.83M 16:46:51  
  Twitter Inc 24.00 24.17 23.13 +1.77 +7.96% 23.24M 16:46:48  
  Roto Pumps 108.60 111.00 101.00 -1.05 -0.96% 18.56K 09:58:00  
  NVIDIA 195.30 196.14 192.00 +3.74 +1.95% 5.34M 16:46:40  

BASF SE NA O.N. Company Profile

IndustryChemical Manufacturing
SectorBasic Materials
Employees

115319

Equity Type

ORD

BASF SE is a chemical company. The Company operates through five segments, which include Chemicals, Performance Products, Functional Materials & Solutions, Agricultural Solutions, and Oil & Gas. The Chemicals segment consists of the Petrochemicals, Monomers and Intermediates divisions. The Performance Products segment consists of the Dispersions & Pigments, Care Chemicals, Nutrition & Health, and Performance Chemicals divisions. The Functional Materials & Solutions segment consists of the Catalysts, Construction Chemicals, Coatings and Performance Materials divisions. The Agricultural Solutions segment consists of the Crop Protection division. The Oil & Gas segment comprises Oil & Gas division, which focuses on the exploration and production in oil and gas producing regions in Europe, North Africa, Russia, South America and the Middle East.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about BASF SE NA O.N.
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BASFn Comments

Jan 16, 2016 5:31AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It can drop up to 54
Reply
0 0
Daniela Lowe
Daniela Lowe May 08, 2017 8:08AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you I was interested in this share as well. What really makes me wonder, is what goes on with the market. Before the French ellections, all the markets rose up, and now that Macron won it, they go down???? The risk that France would have left the Eurozone, if Mrs Le Pen won, would have dropped the markets down too... . So, bottom line??????.... thanks for your insights...
Reply
0 0
Octavio Rocha
Octavio Rocha Dec 11, 2015 1:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
Reply
0 0
Octavio Rocha
Octavio Rocha Dec 11, 2015 1:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email