x
Breaking News
0

BASF SE NA O.N. (BASFn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.220 +1.780    +2.21%
22/08 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000BASF111 
WKN: BASF11
  • Prev. Close: 82.220
  • Open: 81.050
  • Day's Range: 81.010 - 82.380
START TRADING NOW
BASF 82.220 +1.780 +2.21%

BASFn Overview

 
Information about the BASF SE NA O.N. Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close82.22
Day's Range81.01 - 82.38
Revenue1.14B
Open81.05
52 wk Range70.09 - 94.32
EPS4.77
Volume2,182,242
Market Cap74.7B
Dividend (Yield)3 (3.69%)
Average Vol. (3m)2,194,734
P/E Ratio17.06
Beta1.07
1-Year Change11.51%
Shares Outstanding918,478,694
Next Earnings DateOct 24, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Neutral
Summary Strong Buy Strong Buy Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Up 1W Current
Completed Patterns
Three Black Crows 1M 2 Jun 17
Deliberation Bearish 1M 9 Nov 16
Doji Star Bearish 1M 9 Nov 16

BASF SE NA O.N. News & Analysis

BASF SE NA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 82.220 - - - +2.21% EUR 22/08  
  Xetra 82.220 82.180 82.190 2,182,242 +2.21% EUR 22/08  
  BATS Europe 82.130 0.000 0.000 286,456 +2.14% EUR 22/08  
  OTC Markets 96.88 0.00 0.00 34,891 +1.81% USD 22/08  
  OTC Markets 94.6200 0.0000 0.0000 0 0.00% USD 18/08  
  London 81.915 58.000 83.900 253,885 +1.52% EUR 22/08  
  Mexico 1,775.00 1,695.00 1,775.00 0 0.00% MXN 14/08  
  Milan 82.10 82.05 82.15 278 +2.31% EUR 22/08  
  Switzerland 93.000 86.000 97.000 55,400 -0.27% CHF 22/08  
  BSE 1,418.95 0.00 0.00 505 -1.36% INR 22/08  
  NSE 1,424.35 0.00 0.00 3,602 -1.09% INR 22/08  
  Frankfurt 82.23 81.95 82.14 5,116 +2.02% EUR 22/08  
  Dusseldorf 81.960 0.000 0.000 120 +1.32% EUR 22/08  
  Hamburg 82.240 0.000 0.000 2,051 +2.19% EUR 22/08  
  Berlin 80.620 0.000 0.000 0 -1.07% EUR 22/08  
  Stuttgart 82.263 82.272 82.389 29,160 +2.23% EUR 22/08  
  TradeGate 82.397 82.285 82.484 49,242 +2.48% EUR 22/08  
  Munich 81.990 0.000 0.000 2,380 +1.74% EUR 22/08  
  Budapest 24,500.00 0.00 0.00 0 0.00% HUF 21/08  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 159.78 160.00 158.02 +2.57 +1.63% 21.59M 22/08  
  Salesforce.com 92.95 93.44 92.05 +1.19 +1.30% 11.15M 22/08  
  Alibaba 174.46 174.77 169.64 +5.21 +3.08% 24.45M 22/08  
  Snap 14.53 14.56 13.81 +0.95 +7.00% 37.98M 22/08  
  Amazon.com 966.90 967.93 955.49 +13.61 +1.43% 2.75M 22/08  
  Tesla 341.35 342.24 337.37 +3.49 +1.03% 4.32M 22/08  
  NVIDIA 162.55 162.79 159.71 +3.54 +2.23% 11.24M 22/08  
  Facebook 169.64 169.87 167.15 +1.86 +1.11% 11.38M 22/08  
  Momo Inc 36.02 40.46 36.00 -9.06 -20.10% 44.55M 22/08  
  AMD 12.170 12.330 12.100 +0.120 +1.00% 38.97M 22/08  

BASF SE NA O.N. Company Profile

IndustryChemical Manufacturing
SectorBasic Materials
Employees

113763

Equity Type

ORD

BASF SE is a chemical company. The Company operates through five segments, which include Chemicals, Performance Products, Functional Materials & Solutions, Agricultural Solutions, and Oil & Gas. The Chemicals segment consists of the Petrochemicals, Monomers and Intermediates divisions. The Performance Products segment consists of the Dispersions & Pigments, Care Chemicals, Nutrition & Health, and Performance Chemicals divisions. The Functional Materials & Solutions segment consists of the Catalysts, Construction Chemicals, Coatings and Performance Materials divisions. The Agricultural Solutions segment consists of the Crop Protection division. The Oil & Gas segment comprises Oil & Gas division, which focuses on the exploration and production in oil and gas producing regions in Europe, North Africa, Russia, South America and the Middle East.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about BASF SE NA O.N.
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BASFn Comments

Jan 16, 2016 5:31AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It can drop up to 54
Reply
0 0
Daniela Lowe
Daniela Lowe May 08, 2017 8:08AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you I was interested in this share as well. What really makes me wonder, is what goes on with the market. Before the French ellections, all the markets rose up, and now that Macron won it, they go down???? The risk that France would have left the Eurozone, if Mrs Le Pen won, would have dropped the markets down too... . So, bottom line??????.... thanks for your insights...
Reply
0 0
Octavio Rocha
Octavio Rocha Dec 11, 2015 1:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
Reply
0 0
Octavio Rocha
Octavio Rocha Dec 11, 2015 1:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email