

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,208.72 | 22,323.50 | 22,074.89 | +139.35 | +0.63% | 07:40:58 | ||
Euro Stoxx 50 | 5,137.95 | 5,170.65 | 5,126.15 | +22.97 | +0.45% | 07:40:43 | ||
Chemicals | 4,154.74 | 4,196.44 | 4,144.80 | +23.47 | +0.57% | 07:26:00 | ||
DAX Price | 8,482.69 | 8,522.04 | 8,430.39 | +57.58 | +0.68% | 07:26:01 | ||
HDAX | 11,626.48 | 11,655.30 | 11,560.42 | +81.92 | +0.71% | 07:25:00 | ||
HDAX Price | 4,635.64 | 4,635.64 | 4,635.64 | +0.00 | +0.00% | 24/04 | ||
Prime All Share | 8,581.96 | 8,605.64 | 8,521.81 | +60.15 | +0.71% | 07:25:00 | ||
Prime All Share Price | 4,607.89 | 4,607.89 | 4,607.89 | +0.00 | +0.00% | 24/04 | ||
Classic All Share | 10,144.99 | 10,166.87 | 10,045.56 | +99.36 | +0.99% | 07:25:00 | ||
Classic All Share Price | 6,097.00 | 6,097.00 | 6,097.00 | 0.00 | 0.00% | 24/04 | ||
Chemicals Price | 1,307.67 | 1,307.67 | 1,307.67 | +0.00 | +0.00% | 24/04 | ||
S&P Global 100 | 3,841.21 | 3,843.57 | 3,764.03 | +75.65 | +2.01% | 24/04 | ||
FAZ Share | 3,014.93 | 3,024.67 | 2,933.10 | +82.32 | +2.81% | 23/04 | ||
STOXX 600 | 519.90 | 521.96 | 518.40 | +1.30 | +0.25% | 07:40:45 | ||
TR Germany 50 | 245.70 | 248.88 | 243.75 | -3.18 | -1.28% | 31/03 | ||
MSCI Pan Euro | 1,617.58 | 1,623.55 | 1,613.39 | +3.46 | +0.21% | 07:41:03 | ||
STXE 50 Nrt | 11,553.38 | 11,561.68 | 11,415.30 | +43.84 | +0.38% | 24/04 | ||
Stoxx 600 Chemicals PR | 1,220.16 | 1,221.99 | 1,203.72 | +10.97 | +0.91% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,326.09 | 4,348.35 | 4,249.16 | +91.65 | +2.16% | 23/04 | ||
STOXX 50 EUR Net Return | 12,218.93 | 12,278.61 | 11,916.42 | +329.01 | +2.77% | 23/04 | ||
DivDAX PR | 201.32 | 202.50 | 200.64 | +0.58 | +0.29% | 07:26:00 | ||
DivDAX PF | 512.73 | 515.75 | 511.01 | +1.47 | +0.29% | 07:26:00 | ||
STOXX Europe Large 200 EUR Price | 538.25 | 538.65 | 532.19 | +1.74 | +0.32% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,896.71 | 1,898.01 | 1,880.89 | +5.27 | +0.28% | 24/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,777.74 | 2,781.89 | 2,740.30 | +25.00 | +0.91% | 24/04 | ||
DJ Chemicals Titans 30 | 598.14 | 598.31 | 595.83 | +2.02 | +0.34% | 07:41:00 | ||
DJ Sector Titans Composite | 689.29 | 689.74 | 688.50 | +0.83 | +0.12% | 07:41:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,361.67 | 1,361.67 | 1,361.67 | +5.26 | +0.39% | 24/04 | ||
STOXX Europe 50 Price | 3,686.31 | 3,686.68 | 3,643.22 | +19.22 | +0.52% | 24/04 | ||
STOXX Europe 50 NR | 9,808.55 | 9,808.55 | 9,808.55 | +57.41 | +0.59% | 24/04 | ||
EURO STOXX 50 NR | 10,421.81 | 10,421.81 | 10,280.93 | +64.30 | +0.62% | 24/04 | ||
STOXX Global 150 USD Price | 6,630.85 | 6,630.85 | 6,630.85 | +113.36 | +1.74% | 24/04 | ||
STOXX Global 150 EUR Price | 7,806.05 | 7,806.15 | 7,660.32 | +117.57 | +1.53% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,638.63 | 1,640.06 | 1,619.23 | +6.44 | +0.39% | 24/04 | ||
CDAX | 197.71 | 198.22 | 196.44 | +1.27 | +0.65% | 07:25:00 | ||
CDAX Main | 758.27 | 758.27 | 758.27 | +0.00 | +0.00% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review