MSCI Pan Euro (MSPE)

Global Indexes

Currency in EUR

Disclaimer

1,480.89

+11.18(+0.76%)

Delayed Data08/12

Day's Range

1,470.23

1,483.88

52 wk Range

1,317.40

1,483.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

Comprehensive information about the MSCI Pan Euro index. More information is available in the different sections of the MSCI Pan Euro page, such as: historical data, charts, technical analysis and others.

Day's Range

1,470.231,483.88

52 wk Range

1,317.401,483.88

Prev. Close: 1,469.71
Open: 1,470.23
1-Year Change: 8.05%
Volume: 0
Average Vol. (3m): -
Day's Range: 1,470.23-1,483.88
52 wk Range: 1,317.4-1,483.88

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Global Indices

# Components:190

How do you feel today about MSPE?

Vote to see community's results!

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
ICE MSCI Pan-Euro c1		1,481.10	1,481.10	1,481.10	+11.30	+0.77%	1,481.10+0.77%	08/12

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOD Vodafone Group PLC	68.55	69.25	69.31	68.34	-1.01%	119.71M	68.55-1.01%	12:49:00
LLOY Lloyds Banking Group PLC	46.12	46.33	46.37	45.40	-0.47%	98.82M	46.12-0.47%	12:43:43
ISP Intesa Sanpaolo SpA	2.691	2.70	2.704	2.683	-0.33%	63.96M	2.691-0.33%	11:35:07
BARC Barclays PLC	142.50	143.28	144.62	141.74	-0.54%	55.57M	142.50-0.54%	12:35:28
GLEN Glencore PLC	439.30	457.40	454.00	438.30	-3.96%	43.21M	439.30-3.96%	12:43:43

Top Gainers

+2.91%+2.78%+2.60%+2.39%+2.18%

Name	Price
SATG_p Sartorius AG VZO	314.70	+8.90
ABBN ABB	36.97	+1.00
ADYEN Adyen	1,217.60	+30.80
HMb H&M B	176.70	+4.1
KNIN Kuehne & Nagel	267.70	+5.70

Top Losers

-4.81%-3.99%-3.96%-2.48%-1.97%

Name	Price
VERB Verbund AG Kat. A	83.05	-4.200
EDPR EDP Renovaveis	16.73	-0.70
GLEN Glencore	439.30	-18.10
COLOb Coloplast	748.40	-19.0
STAN Standard Chartered	647.00	-13.00

Markets

US 30

36,352.60

+104.7

+0.29%

US 500

4,613.50

+9.1

+0.20%

Dow Jones

36,350.75

+102.88

+0.28%

S&P 500

4,613.73

+9.36

+0.20%

Nasdaq

14,403.22

-0.76

-0.01%

S&P 500 VIX

12.67

+0.32

+2.59%

Dollar Index

103.809

+0.176

+0.17%

Crude Oil WTI Futures

71.61

+0.38

+0.53%

Brent Oil Futures

76.28

+0.44

+0.58%

Natural Gas Futures

2.367

-0.214

-8.29%

Gold Futures

1,992.50

-22.00

-1.09%

Silver Futures

23.055

-0.221

-0.95%

Copper Futures

3.7828

-0.0477

-1.25%

US Soybeans Futures

1,333.38

+29.38

+2.25%

U.S. 10Y

4.271

+0.024

+0.57%

U.S. 30Y

4.364

+0.038

+0.89%

U.S. 5Y

4.285

+0.030

+0.70%

U.S. 3M

5.392

-0.006

-0.11%

US 10Y T-Note Futures

110.03

-0.23

-0.21%

Euro Bund Futures

134.65

-0.02

-0.01%

10-2 Yield Spread

-49.53

-4.85

+10.86%

AAPL

192.41

-3.30

-1.69%

GOOGL

132.70

-2.29

-1.70%

TSLA

239.52

-4.32

-1.77%

AMZN

145.82

-1.60

-1.09%

NFLX

466.38

+12.62

+2.78%

META

324.28

-8.47

-2.55%

BAC

30.89

-0.07

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
AMD	133.49	+3.55%	68.21M
TSLA	239.52	-1.77%	65.02M
AAPL	192.41	-1.69%	34.87M
NVDA	463.34	-2.47%	31.47M
META	324.28	-2.55%	17.20M
MSFT	369.32	-1.31%	14.90M
AVGO	1,027.23	+8.78%	5.31M

Name	Last	Chg. %	Vol.
CI	300.49	+16.11%	6.63M
AVGO	1,027.23	+8.78%	5.31M
SIRI	4.985	+7.44%	12.49M
ETSY	85.09	+6.26%	3.13M
GFS	55.51	+5.73%	1.28M
KLAC	562.75	+5.30%	428.40K
AMAT	155.07	+4.98%	3.22M

Name	Last	Chg. %	Vol.
PARA	16.27	-3.47%	17.07M
LLY	579.48	-3.11%	3.41M
JD	25.68	-2.93%	8.71M
CCL	17.65	-2.54%	16.60M
META	324.28	-2.55%	17.20M
DG	123.72	-2.76%	1.95M
NVDA	463.34	-2.47%	31.47M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

MSCI Pan Euro Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Could you provide a summary of the last Earnings Transcription Calls for Tesla?

💸

Which financial firm currently has the highest asset turnover ratio?

💱

What was Alphabet Inc.'s net income in 2022?

💵

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💸

Show Tesla's quarterly growth over the past five years.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MSCI Pan Euro (MSPE)

Related Futures

Most Active Stocks

Top Gainers

Top Losers