Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,601.80 | 1,601.80 | 1,601.80 | +0.77% | 1,601.80+0.77% | 09/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.48 | 57.26 | 57.70 | 56.24 | -1.36% | 181.49M | 56.48-1.36% | 11:35:59 | |
GLEN Glencore PLC | 363.45 | 370.05 | 371.95 | 362.60 | -1.78% | 91.65M | 363.45-1.78% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.689 | 3.689 | 3.753 | 3.685 | -1.07% | 68.54M | 3.689-1.07% | 11:35:59 | |
VOD Vodafone Group PLC | 75.48 | 76.58 | 76.80 | 75.48 | -1.44% | 52.15M | 75.48-1.44% | 11:35:59 | |
BP BP PLC | 397.45 | 406.65 | 407.70 | 395.75 | -2.26% | 37.03M | 397.45-2.26% | 11:35:59 |
Name | Price |
---|---|
CAPP Capgemini | 190.00+9.55+5.29% |
VNAn Vonovia | 33.49+0.71+2.17% |
DAST Dassault Systemes | 34.64+0.61+1.79% |
AIRP Air Liquide | 168.98+2.78+1.67% |
CLNX Cellnex Telecom | 35.94+0.55+1.55% |
Name | Price |
---|---|
BMWG BMW ST | 68.98-8.660-11.15% |
BMWG_p BMW Pref | 65.25-7.600-10.43% |
DBKGn Deutsche Bank AG | 14.292-0.738-4.92% |
MBGn Mercedes Benz Group | 55.40-2.840-4.88% |
BAYGN Bayer | 27.62-1.07-3.73% |