Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,582.00 | 1,582.00 | 1,582.00 | -0.54% | 1,582.00-0.54% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 148.52M | 52.30+2.15% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 11:35:08 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 57.35M | 204.35+0.17% | 11:35:59 | |
VOD Vodafone Group PLC | 69.08 | 69.00 | 70.00 | 69.08 | +0.12% | 45.57M | 69.08+0.12% | 11:35:59 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 45.11M | 307.40+6.07% | 11:35:59 |
Name | Price | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.87%
MAERSKa Moller Maersk A | 10,120.00 | +590 | +6.19%
MAERSKb Moller Maersk B | 10,330.00 | +600 | +6.17%
NWG NatWest Group | 307.40 | +17.60 | +6.07%
AHT Ashtead Group | 6,104.00 | +344.0 | +5.97%
Name | Price | |
---|---|---|
BASFN BASF | 48.835 | -2.155 | -4.23%
SAMPO Sampo Oyj A | 38.12 | -1.49 | -3.76%
STMPA STMicroelectronics | 38.67 | -1.00 | -2.51%
MUVGn Munich Re Group | 412.95 | -10.25 | -2.42%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%