

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,435.17 | 22,935.06 | 22,416.11 | -409.33 | -1.79% | 11:38:55 | ||
Euro Stoxx 50 | 5,461.85 | 5,541.05 | 5,453.35 | -72.50 | -1.31% | 11:38:56 | ||
Chemicals | 4,310.89 | 4,470.27 | 4,292.27 | -173.23 | -3.86% | 11:30:00 | ||
DAX Price | 8,596.49 | 8,788.03 | 8,589.18 | -158.28 | -1.81% | 11:30:12 | ||
HDAX | 11,652.45 | 11,912.10 | 11,647.66 | -224.01 | -1.89% | 11:30:00 | ||
HDAX Price | 4,785.61 | 4,785.61 | 4,785.61 | +12.72 | +0.27% | 18/02 | ||
Prime All Share | 8,661.18 | 8,850.40 | 8,657.67 | -158.33 | -1.80% | 11:30:00 | ||
Prime All Share Price | 4,784.55 | 4,784.55 | 4,784.55 | +10.47 | +0.22% | 18/02 | ||
Classic All Share | 10,495.31 | 10,732.51 | 10,488.49 | -226.92 | -2.12% | 11:30:00 | ||
Classic All Share Price | 6,530.06 | 6,530.06 | 6,530.06 | +29.18 | +0.45% | 18/02 | ||
Chemicals Price | 1,419.36 | 1,419.36 | 1,419.36 | -11.57 | -0.81% | 18/02 | ||
S&P Global 100 | 4,258.27 | 4,264.05 | 4,239.32 | +8.38 | +0.20% | 18/02 | ||
FAZ Share | 3,126.37 | 3,131.62 | 3,105.30 | +9.29 | +0.30% | 18/02 | ||
STOXX 600 | 552.10 | 557.60 | 551.10 | -5.06 | -0.91% | 12:00:17 | ||
TR Germany 50 | 254.28 | 254.73 | 252.87 | +0.29 | +0.11% | 18/02 | ||
MSCI Pan Euro | 1,730.71 | 1,746.51 | 1,727.27 | -13.78 | -0.79% | 13:11:30 | ||
STXE 50 Nrt | 12,496.72 | 12,517.39 | 12,437.81 | +57.78 | +0.46% | 18/02 | ||
Stoxx 600 Chemicals PR | 1,290.39 | 1,293.87 | 1,282.48 | -3.28 | -0.25% | 18/02 | ||
STOXX Europe 50 EUR Price | 4,740.79 | 4,748.63 | 4,718.44 | +21.92 | +0.46% | 18/02 | ||
STOXX 50 EUR Net Return | 13,201.69 | 13,226.19 | 13,136.62 | +33.43 | +0.25% | 18/02 | ||
DivDAX PR | 199.94 | 204.65 | 199.59 | -4.59 | -2.24% | 11:50:00 | ||
DivDAX PF | 507.64 | 519.60 | 506.76 | -11.67 | -2.25% | 11:50:00 | ||
STOXX Europe Large 200 EUR Price | 581.12 | 582.07 | 578.70 | +1.95 | +0.34% | 18/02 | ||
STOXX Select Div 30 EUR P | 1,793.46 | 1,796.08 | 1,779.78 | +14.15 | +0.80% | 18/02 | ||
STOXX Europe 600 Chemicals EUR NR | 2,930.49 | 2,938.39 | 2,912.54 | -7.47 | -0.25% | 18/02 | ||
DJ Chemicals Titans 30 | 626.27 | 636.93 | 626.17 | -10.28 | -1.61% | 13:11:30 | ||
DJ Sector Titans Composite | 747.40 | 750.57 | 746.52 | -3.37 | -0.45% | 13:11:28 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,456.50 | 1,456.50 | 1,456.50 | +4.88 | +0.34% | 18/02 | ||
STOXX Europe 50 Price | 3,705.98 | 3,710.83 | 3,684.83 | +12.73 | +0.34% | 18/02 | ||
STOXX Europe 50 NR | 9,763.83 | 9,763.83 | 9,763.83 | +33.54 | +0.34% | 18/02 | ||
EURO STOXX 50 NR | 10,319.97 | 10,335.93 | 10,259.51 | +13.85 | +0.13% | 18/02 | ||
STOXX Global 150 USD Price | 7,345.30 | 7,345.30 | 7,345.30 | -6.07 | -0.08% | 18/02 | ||
STOXX Global 150 EUR Price | 9,396.01 | 9,430.03 | 9,373.29 | +3.45 | +0.04% | 18/02 | ||
STOXX All Europe 100 EUR Price | 1,782.89 | 1,786.21 | 1,775.51 | +6.11 | +0.34% | 18/02 | ||
CDAX | 197.88 | 202.19 | 197.79 | -3.58 | -1.78% | 11:30:00 | ||
CDAX Main | 779.57 | 779.57 | 779.57 | +1.11 | +0.14% | 18/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review