Investing.com - Financial Markets Worldwide

BASF SE NA O.N. (BASFn)

Symbol
Exchange
Currency
BASFN
DerivedEURReal-time
BASFn
XetraEURDelayed
BASd
BATS EuropeEURDelayed
BFFAF
OTC MarketsUSDDelayed
BASFY
OTC MarketsUSDDelayed
BASN
MexicoMXNDelayed
BASF
MilanEURReal-time
BASFn
DusseldorfEURDelayed
BASFn
HamburgEURDelayed
BASFn
FrankfurtEURDelayed
BASFn
TradeGateEURDelayed
BASF
BudapestHUFDelayed
46.570
+0.035(+0.08%)
-Real-time Data.
Currency in EUR
  • Volume:
    453,068
  • Bid/Ask:
    46.500/46.640
  • Day's Range:
    46.300 - 46.670
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

BASFn Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
46.57246.58046.66046.300+0.08%
46.53547.00047.15046.3351.38M-0.54%
46.79045.30047.12545.2153.60M+4.33%
44.85044.72045.17544.4151.58M+0.98%
44.41545.20045.59544.4157.82M-3.40%
45.98046.74046.89545.8851.72M-1.55%
46.70547.05547.22546.535830.50K-0.44%
46.91046.10046.92545.8402.08M+2.17%
45.91546.42046.44545.4552.52M-1.10%
46.42547.18047.18046.1352.54M-2.19%
47.46547.18047.62047.0651.16M+0.38%
47.28547.79547.79547.1651.60M-0.67%
47.60547.71048.10547.5452.94M+0.32%
47.45547.13547.79047.1201.33M+1.13%
46.92546.80047.28046.6801.46M-0.38%
47.10547.50047.66046.9301.64M-1.30%
47.72547.50047.88047.2851.68M+1.33%
47.10047.10047.24046.7651.46M-0.02%
47.11047.30047.60046.7901.32M-0.03%
47.12546.97547.78546.6452.02M+0.60%
46.84546.80046.88046.4401.37M-0.29%
46.98047.48547.48546.6601.57M-1.15%
Highest: 48.105Lowest: 44.415Difference: 3.690Average: 46.719Change %: -2.005
  • Tine to take off !
    0
    • natgas is taking off, this will go down
      1
    • Gas go down from begining 2023!
      0
  • Thanks for hunting my stop loss at 16:25 today. Well done. Note to myself: place SL one ATR below previously tested support level.
    1
    • I see floating castle formation between 09/05/2022 and 22/06/2022. Meaning, there is more place to go short on this. I'm not buying for long until another 15% down.
      3
      • you might as well miss the train
        0
      • Still haven't missed a thing
        0
    • Market cap here on the platform today is 1.97bn! How can i trust the data here?
      0
      • use the Dax version
        0
      • nevermind, now i have the bug too...
        0
    • BASF markey cap on investing.com yoday is 1.97bn!!! How can i trust the data here?!
      0
      • buy
        0
        • to buy today at what price and what price to sell for day trading or swing trade ?
          2
      • Buy !
        0
        • Think will be buying on the 2nd quarter of the Session
          0
          • note that BASF's Wintershall DEA (big subsidiary of BASF) is heavily invested in Russia and the Nord Stream 2 pipeline.
            0
            • so to buy to purchase today or not what do you suggest Mr. Gerry Baurich ?
              0
            • Can even go lower, as long as the war wages.
              0
            • not today but tomorrow i can purchase do you recommend me to entry for day trading in BASF ? because i am a Day Trader . what is your opinion please ?
              2
          • Don't rely on technicals, share buyback in progress, can hit any day with buying power.
            1
            • eventually buy the pullback 65,5
              0
            • Growth to value rotation they say, but i lost on both. It's down in the last 12 months. Trash.
              0