| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.77 | 43.26 | 43.38 | 42.68 | 0.98K | -0.28% | |
| 42.89 | 43.07 | 43.21 | 42.83 | 0.65K | +0.56% | |
| 42.65 | 42.01 | 42.65 | 41.70 | 1.99K | +0.76% | |
| 42.33 | 42.05 | 42.33 | 42.04 | 4.67K | +0.30% | |
| 42.21 | 42.51 | 42.61 | 42.10 | 2.28K | -0.81% | |
| 42.55 | 43.13 | 43.14 | 42.38 | 5.49K | -1.47% | |
| 43.19 | 43.49 | 43.49 | 42.87 | 3.23K | -0.45% | |
| 43.38 | 45.20 | 45.20 | 43.00 | 5.53K | -4.34% | |
| 45.35 | 45.31 | 45.35 | 45.31 | 0.67K | +0.39% | |
| 45.17 | 45.22 | 45.44 | 45.15 | 1.55K | -0.24% | |
| 45.28 | 45.72 | 45.90 | 45.25 | 0.83K | -1.64% | |
| 46.04 | 45.74 | 46.15 | 45.74 | 3.40K | +1.88% | |
| 45.19 | 44.07 | 45.25 | 44.03 | 1.47K | +2.08% | |
| 44.27 | 43.97 | 44.80 | 43.97 | 1.10K | -0.20% | |
| 44.36 | 45.01 | 45.01 | 44.20 | 6.44K | -1.46% | |
| 45.01 | 44.90 | 45.03 | 44.90 | 0.96K | +1.19% | |
| 44.49 | 44.93 | 44.93 | 43.89 | 6.75K | -1.22% | |
| 45.03 | 45.25 | 45.55 | 44.85 | 8.52K | -1.63% | |
| 45.78 | 45.52 | 46.37 | 45.25 | 14.42K | -0.75% | |
| 46.13 | 45.85 | 46.13 | 45.80 | 0.20K | -0.74% | |
| 46.47 | 47.13 | 47.13 | 46.47 | 0.14K | -1.11% |