BASF SE NA O.N. (BASF)

Milan
Currency in EUR
Disclaimer
42.77
-0.12
(-0.27%)
Real-time Data
Day's Range
42.68
43.38
52 wk Range
39.11
53.83
Volume
984
Bid/Ask
42.60 / 42.78

BASF Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
42.7743.2643.3842.680.98K-0.28%
42.8943.0743.2142.830.65K+0.56%
42.6542.0142.6541.701.99K+0.76%
42.3342.0542.3342.044.67K+0.30%
42.2142.5142.6142.102.28K-0.81%
42.5543.1343.1442.385.49K-1.47%
43.1943.4943.4942.873.23K-0.45%
43.3845.2045.2043.005.53K-4.34%
45.3545.3145.3545.310.67K+0.39%
45.1745.2245.4445.151.55K-0.24%
45.2845.7245.9045.250.83K-1.64%
46.0445.7446.1545.743.40K+1.88%
45.1944.0745.2544.031.47K+2.08%
44.2743.9744.8043.971.10K-0.20%
44.3645.0145.0144.206.44K-1.46%
45.0144.9045.0344.900.96K+1.19%
44.4944.9344.9343.896.75K-1.22%
45.0345.2545.5544.858.52K-1.63%
45.7845.5246.3745.2514.42K-0.75%
46.1345.8546.1345.800.20K-0.74%
46.4747.1347.1346.470.14K-1.11%
Highest
47.13
Change %
-8.98
Average
44.31
Difference
5.43
Lowest
41.70