BASF SE NA O.N. (BASFn)

Xetra


Symbol	Exchange	Currency
BASFN	Derived	EUR	Real-time
BASFn	Xetra	EUR	Delayed
BASd	BATS Europe	EUR	Delayed
BFFAF	OTC Markets	USD	Delayed
BASFY	OTC Markets	USD	Delayed
BASN	Mexico	MXN	Delayed
BASF	Milan	EUR	Real-time
BASFn	Dusseldorf	EUR	Delayed
BASFn	Hamburg	EUR	Delayed
BASFn	TradeGate	EUR	Delayed
BASFn	Frankfurt	EUR	Delayed
BASFn	Vienna	EUR	Real-time
BASF	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

45.190

+0.095(+0.21%)

Closed08/12

Day's Range

44.830

45.495

52 wk Range

40.250

54.040

BASFn Historical Data

Get free historical data for BASFn. You'll find the closing price, open, high, low, change and %change of the BASF SE NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	45.190	45.180	45.495	44.830	2.09M	+0.21%
12/07/2023	45.095	44.525	45.655	44.240	3.77M	+1.47%
12/06/2023	44.440	43.750	44.470	43.545	2.54M	+1.93%
12/05/2023	43.600	43.315	43.680	43.080	1.94M	+0.44%
12/04/2023	43.410	43.225	43.735	43.200	2.16M	+0.39%
12/01/2023	43.240	43.000	43.255	42.605	1.99M	+1.30%
11/30/2023	42.685	43.000	43.120	42.295	2.96M	-0.67%
11/29/2023	42.975	42.760	43.200	42.675	2.22M	+0.63%
11/28/2023	42.705	43.015	43.155	42.460	2.11M	-1.13%
11/27/2023	43.195	43.505	43.740	43.020	3.29M	-3.11%
11/24/2023	44.580	44.740	44.825	44.245	2.48M	+1.76%
11/23/2023	43.810	43.790	43.890	43.725	899.50K	+0.21%
11/22/2023	43.720	43.945	44.150	43.505	1.64M	-0.21%
11/21/2023	43.810	44.180	44.420	43.540	2.17M	-0.89%
11/20/2023	44.205	44.590	44.590	44.070	1.80M	-0.18%
11/17/2023	44.285	43.985	44.590	43.930	2.23M	+0.81%
11/16/2023	43.930	44.000	44.500	43.870	2.62M	-2.48%
11/15/2023	45.045	44.870	45.300	44.735	1.63M	+0.66%
11/14/2023	44.750	44.235	44.910	43.540	2.72M	+1.51%
11/13/2023	44.085	43.820	44.165	43.715	1.51M	+0.85%
11/10/2023	43.715	44.190	44.400	43.130	2.81M	-1.72%

Highest

45.655

Change %

1.596

Average

43.927

Difference

3.360

Lowest

42.295

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

BASF SE NA O.N. (BASFn)

BASFn Historical Data

Trending Stocks