- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.60 | +1.84% | 1.11M | 51.60+1.84% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.34 | 51.14 | 51.69 | 50.88 | +0.39% | 190.29M | 51.34+0.39% | 11:35:59 | |
VOD Vodafone Group PLC | 69.62 | 69.62 | 70.64 | 69.62 | 0.00% | 150.82M | 69.620.00% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5195 | 3.4285 | 3.527 | 3.4335 | +2.65% | 132.43M | 3.5195+2.65% | 11:35:40 | |
BARC Barclays PLC | 192.24 | 189.18 | 193.58 | 190.48 | +1.62% | 76.49M | 192.24+1.62% | 11:35:59 | |
BP BP PLC | 523.10 | 522.50 | 530.60 | 521.00 | +0.12% | 51.68M | 523.10+0.12% | 11:35:59 |
Name | Price | |
---|---|---|
SAPG SAP | 174.86 | +8.760 | +5.27%
ISP Intesa Sanpaolo | 3.5195 | +0.0910 | +2.65%
ASML ASML Holding | 834.30 | +21.10 | +2.59%
SCHN Schneider Electric | 209.15 | +4.55 | +2.22%
BBVA BBVA | 10.66 | +0.230 | +2.21%
Name | Price | |
---|---|---|
DGE Diageo | 2,819.00 | -38.0 | -1.33%
RIO Rio Tinto PLC | 5,317.00 | -69.0 | -1.28%
BT BT Group | 107.00 | -1.15 | -1.06%
IMB Imperial Brands | 1,805.50 | -13.50 | -0.74%
ULVR Unilever | 3,861.00 | -24.0 | -0.62%