Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Mar 25 | Mar 25 | 575.90 | 579.00 | 575.20 | -0.95% | 575.90-0.95% | 12:25:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2746 | 0.28 | 0.2915 | 0.2746 | -3.57% | 616.88M | 0.2746-3.57% | 11:35:59 | |
GLEN Glencore PLC | 327.80 | 353.55 | 344.25 | 325.15 | -7.28% | 119.67M | 327.80-7.28% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 62.84 | 63.26 | 63.34 | 62.44 | -0.66% | 101.8M | 62.84-0.66% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 4.511 | 4.553 | 4.594 | 4.5005 | -0.88% | 86.81M | 4.511-0.88% | 11:35:59 | |
VOD Vodafone Group PLC | 65.64 | 66.38 | 66.10 | 65.42 | -1.11% | 84.19M | 65.64-1.11% | 11:35:59 |
Name | Price |
---|---|
EQNR Equinor | 260.15+7.15+2.83% |
EDP EDP | 2.975+0.075+2.76% |
DNB DnB | 249.80+5.90+2.42% |
ENGIE Engie | 15.84+0.28+1.80% |
NOVOb Novo Nordisk B | 597.50+10.5+1.79% |
Name | Price |
---|---|
PHG Philips | 24.08-3.00-11.08% |
GLEN Glencore | 327.80-25.75-7.28% |
SESFd SES | 3.56-0.25-6.56% |
HEIG Heidelberg Materials | 140.55-7.950-5.35% |
HOLN Holcim | 95.48-4.38-4.39% |