Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	41.40	41.40	41.00	+0.10	+0.24%	10.32K	08:59:59
AIR LIQUIDE Tun	101.50	103.00	101.50	-1.50	-1.46%	28	08:59:59
Automobile Reseau Tunisien Et Service	11.18	11.19	10.58	+0.61	+5.77%	26.55K	08:59:59
ASTREE SA	45.50	45.50	45.50	0.00	0.00%	192	08:59:59
ATB	3.10	3.10	3.06	+0.03	+0.98%	25.93K	08:59:59
ATL	5.030	5.040	5.000	-0.020	-0.40%	13.5K	08:59:59
BH Bank	10.09	10.38	10.00	-0.30	-2.89%	2.54K	08:59:59
BIAT	102.00	103.00	101.87	+0.13	+0.13%	2.75K	08:59:59
BNA	9.10	9.15	9.03	0.00	0.00%	4.01K	08:59:59
ATTIJARI BANK	67.78	67.80	66.20	+0.90	+1.35%	9.05K	08:59:59
BT	5.21	5.21	5.18	+0.03	+0.58%	24.69K	08:59:59
BTEI	5.74	5.74	5.74	-0.27	-4.49%	832	08:59:59
Carthage Cement	2.130	2.190	2.110	+0.030	+1.43%	100.34K	08:59:59
CIL	26.50	26.50	26.00	+0.50	+1.92%	1.55K	08:59:59
ICF	111.49	111.95	109.80	0.00	0.00%	1.4K	08:59:59
Societe Tunisienne des Marches de Gros	6.700	6.750	6.690	0.000	0.00%	1.57K	08:59:59
BH Leasing	4.800	4.800	4.800	-0.220	-4.38%	521	22/04
Societe Nouvelle Maison de la Ville de Tunis	3.95	3.95	3.95	0.00	0.00%	625	08:59:59
Ennakl Automobiles	11.60	11.60	11.36	+0.01	+0.09%	40	08:59:59
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00	0.00%	0	19/03
POULINA GROUP HLD	14.05	14.18	14.01	-0.15	-1.06%	42.51K	08:59:59
Les Ciments de Bizerte	0.500	0.500	0.500	+0.010	+2.04%	9.18K	08:59:59
SFBT	11.95	11.98	11.81	+0.01	+0.08%	8.03K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.35	3.35	3.29	+0.05	+1.52%	4.25K	08:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	11/04
SITS	1.910	1.910	1.910	0.000	0.00%	7	21/04
MAGASIN GENERAL	7.28	7.28	7.28	-0.03	-0.41%	150	22/04
ESSOUKNA	1.830	1.830	1.830	+0.010	+0.55%	19.2K	08:59:59
SOMOCER	0.55	0.55	0.55	0.00	0.00%	418.52K	18/04
STE Tunisienne d’entreprises De Telecommunications	6.64	6.65	6.32	+0.33	+5.23%	8.26K	08:59:59
SPDIT-SICAF	11.98	12.00	11.77	-0.02	-0.17%	626	08:59:59
STAR	204.68	204.68	204.68	0.00	0.00%	127	08:59:59
S.T.B	2.85	2.89	2.82	0.00	0.00%	25.46K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	2.910	2.910	2.910	0.000	0.00%	500	08:59:59
SOTRAPIL	19.70	19.75	19.15	+0.55	+2.87%	1.38K	08:59:59
TUN INVEST - SICAR	8.98	8.98	8.98	0.00	0.00%	0	15/04
ATTIJARI LEASING	28.48	28.95	28.00	-0.17	-0.59%	2.03K	08:59:59
TELNET	7.18	7.30	7.17	0.00	0.00%	3.12K	08:59:59
TUNISIE LEASING	18.90	18.94	18.65	-0.08	-0.42%	1.25K	08:59:59
TPR	9.40	9.67	9.25	+0.10	+1.08%	64.61K	08:59:59
Tunis Re	7.86	8.00	7.86	-0.14	-1.75%	415	08:59:59
Union Bancaire pour le Commerce et l’Industrie	21.00	21.00	21.00	0.00	0.00%	2	08:59:59
UIB	22.50	22.80	22.50	0.00	0.00%	1.76K	08:59:59
EL WIFACK LEASING	8.59	8.59	8.59	0.00	0.00%	46	08:59:59
Societe Tunisienne De Verreries	14.00	14.00	13.90	+0.09	+0.65%	13.18K	08:59:59
BH Assurance	60.00	60.00	60.00	-0.65	-1.07%	30	08:59:59
Land Or	10.69	10.70	10.40	+0.29	+2.79%	470	08:59:59
New Body Li	5.02	5.02	4.76	-0.01	-0.20%	850	08:59:59
One Tech Ho	9.12	9.13	8.87	+0.06	+0.66%	47.32K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.34	4.34	4.14	-0.01	-0.23%	38.05K	08:59:59
Sotemail	3.920	3.920	3.920	0.000	0.00%	0	31/01
Sah	12.14	12.17	11.89	+0.29	+2.45%	49.92K	08:59:59
Hannibal Lease	7.40	7.40	7.40	0.00	0.00%	326	08:59:59
City Cars	16.09	16.09	15.90	+0.09	+0.56%	2.94K	08:59:59
Euro-Cycles	13.70	14.19	13.53	-0.30	-2.14%	28.91K	08:59:59
Manufacture de Panneaux Bois du Sud	11.28	11.37	11.00	+0.13	+1.17%	53.57K	08:59:59
Best Lease	2.350	2.350	2.350	0.000	0.00%	150	08:59:59
Societe Delice Holding	24.00	24.04	22.80	+1.29	+5.68%	23.95K	08:59:59
OfficePlast	1.760	1.790	1.760	+0.010	+0.57%	12.77K	08:59:59
Unite de Fabrication de Medicaments	7.35	7.35	7.20	-0.02	-0.27%	3.96K	08:59:59
Atelier Meuble Interieurs	6.44	6.50	6.34	-0.05	-0.77%	1.7K	08:59:59
Ste Assurances Magrebia	50.99	50.99	50.99	-0.01	-0.02%	1	08:59:59
Smart Tunisie	13.13	13.30	13.13	0.00	0.00%	3.67K	08:59:59
Societe Tunisienne D Automobiles	23.99	24.40	23.78	+0.21	+0.88%	5.34K	08:59:59
Assurances Maghrebia Vie	6.00	6.00	5.79	+0.15	+2.56%	17.74K	08:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (17)Consumer Non-Cyclicals (7)Energy (1)Financials (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (5)

US 30

39,488.50

-118.1

-0.30%

US 500

5,364.80

-11.0

-0.20%

Dow Jones

39,606.57

+419.59

+1.07%

S&P 500

5,375.82

+88.06

+1.67%

Nasdaq

16,708.05

+407.63

+2.50%

S&P 500 VIX

28.45

-2.12

-6.93%

Dollar Index

99.71

+1.010

+1.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	102.71	+3.86%	242.31M
TSLA	250.55	+5.28%	141.70M
PLTR	100.79	+7.23%	111.20M
AMZN	180.60	+4.28%	54.36M
AAPL	204.60	+2.43%	51.52M
MSFT	374.39	+2.06%	19.92M
META	520.01	+3.94%	15.97M

Name	Last	Chg. %	Vol.
APH	71.15	+8.21%	18.92M
SMCI	32.89	+7.55%	55.32M
PLTR	100.79	+7.23%	111.20M
MDB	162.67	+6.91%	2.80M
VST	120.00	+6.54%	6.97M
MRVL	53.76	+6.20%	18.10M
APP	252.15	+6.07%	7.24M

Name	Last	Chg. %	Vol.
ENPH	45.09	-15.61%	22.11M
OTIS	92.26	-6.76%	5.30M
BKR	35.88	-6.47%	11.52M
AMT	212.60	-3.79%	6.40M
MAS	59.31	-3.45%	5.13M
KMB	133.36	-3.31%	4.54M
GD	265.73	-3.30%	2.24M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors