Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Tunisia Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK24.5524.5524.55-0.06-0.24%0.02K25/11 
 Ste Adwya5.9505.9505.9500.0000.00%023/11 
 AIR LIQUIDE Tun90.9790.9790.97+0.00+0.00%0.01K25/11 
 Ste Chimique Alkimia33.5033.5033.50+2.37+7.61%0.18K25/11 
 Automobile Reseau Tunisien Et Service5.555.565.46-0.01-0.18%0.58K25/11 
 ASSAD1.141.151.13+0.01+0.88%1.87K25/11 
 ASTREE SA53.9953.9953.99+0.00+0.00%022/11 
 ATB3.103.103.07+0.01+0.32%2.07K25/11 
 ATL2.9302.9302.900+0.010+0.34%0.21K25/11 
 BH Bank15.0015.0014.95+0.06+0.40%3.83K25/11 
 BIAT86.4086.7086.00-0.10-0.12%2.46K25/11 
 BNA8.808.998.63-0.10-1.12%20.81K25/11 
 ATTIJARI BANK37.3837.4037.38-0.02-0.05%1.27K25/11 
 BT5.155.165.150.000.00%19.15K25/11 
 BTEI6.106.106.100.000.00%024/11 
 Carthage Cement1.9401.9501.930-0.010-0.51%35.66K25/11 
 CIL19.8019.8019.800.000.00%0.01K25/11 
 Generale Industrielle De Filtration G If0.420.420.42-0.01-2.33%0.10K25/11 
 ICF90.0090.8490.00+0.40+0.45%0.40K25/11 
 ELECTROSTAR0.3000.3000.3000.0000.00%023/11 
 Societe Tunisienne des Marches de Gros4.8805.0304.880+0.030+0.62%6.11K25/11 
 BH Leasing1.9701.9701.970-0.180-8.37%12.26K25/11 
 Societe Nouvelle Maison de la Ville de Tunis6.006.006.00-0.01-0.17%0.01K25/11 
 Ennakl Automobiles11.0611.0611.06-0.29-2.56%0.04K25/11 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%016/11 
 POULINA GROUP HLD8.678.678.67+0.32+3.83%0.00K25/11 
 Les Ciments de Bizerte1.3501.3501.350+0.070+5.47%0.85K25/11 
 SERVICOM0.320.320.320.000.00%023/11 
 SFBT13.3813.3813.35+0.03+0.22%1.06K25/11 
 STE Ind d’appareillage Et De Materiels Elec3.793.793.70+0.02+0.53%1.14K25/11 
 SIMPAR34.2734.2734.27+0.00+0.00%0.02K25/11 
 Ste Tunisienne Des Industries Pharmaceutique4.304.304.300.000.00%026/10 
 SITS1.8601.8601.8600.0000.00%024/11 
 MAGASIN GENERAL10.9910.9910.99+0.00+0.00%024/11 
 ESSOUKNA2.1902.1902.190-0.100-4.37%1.02K25/11 
 SOMOCER0.830.830.81+0.01+1.22%11.73K25/11 
 SOPAT1.4001.4001.400-0.050-3.45%0.11K25/11 
 STE Tunisienne d’entreprises De Telecommunications3.493.533.49-0.06-1.69%0.27K25/11 
 SPDIT-SICAF7.877.877.87-0.01-0.13%0.08K25/11 
 STAR154.00154.00154.000.000.00%0.12K25/11 
 S.T.B3.853.883.82-0.06-1.53%54.58K25/11 
 SOTRAPIL12.2512.3012.25+0.05+0.41%1.11K25/11 
 TUNIS AIR0.470.470.470.000.00%0.61K25/11 
 TUN INVEST - SICAR6.346.346.34+0.27+4.45%0.02K25/11 
 ATTIJARI LEASING13.7613.8013.25+0.36+2.69%23.20K25/11 
 TELNET7.207.207.10-0.07-0.96%4.01K25/11 
 TUNISIE LEASING9.999.999.99+0.04+0.40%0.00K25/11 
 TPR4.304.304.30-0.08-1.83%0.20K25/11 
 Tunis Re6.506.506.500.000.00%6.00K25/11 
 Union Bancaire pour le Commerce et l’Industrie23.0023.0023.00+0.00+0.00%024/11 
 UIB23.2523.4823.11-0.75-3.13%6.19K25/11 
 EL WIFACK LEASING7.007.007.000.000.00%0.08K25/11 
 Societe Tunisienne De Verreries8.808.888.750.000.00%5.15K25/11 
 Ateliers Mecaniques Sahel0.930.930.93+0.00+0.00%024/11 
 BH Assurance50.0050.0050.00+0.00+0.00%003/11 
 Ae Tech0.850.850.850.000.00%022/11 
 Land Or6.576.576.20+0.37+5.97%17.06K25/11 
 New Body Li5.015.015.01+0.00+0.00%0.00K25/11 
 One Tech Ho7.207.207.080.000.00%4.52K25/11 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6.496.506.39+0.00+0.00%024/11 
 Sotemail3.1403.1403.140+0.000+0.00%004/10 
 Sah9.149.209.03-0.06-0.65%7.89K25/11 
 Hannibal Lease4.294.294.29+0.00+0.00%024/11 
 Cellcom3.203.203.20+-0.14+-4.19%16.52K25/11 
 City Cars10.7510.8510.75-0.22-2.01%0.51K25/11 
 Euro-Cycles26.7526.8026.60-0.25-0.93%1.01K25/11 
 Manufacture de Panneaux Bois du Sud4.424.424.42-0.12-2.64%0.04K25/11 
 Best Lease2.2902.2902.2900.0000.00%024/11 
 Cerealis Sa13.3013.3013.300.000.00%53.51K25/11 
 Societe Delice Holding12.9912.9912.98-0.01-0.08%1.85K25/11 
 Maghreb Inter Publicite0.170.170.17+0.00+0.00%021/11 
 Tawasol Group Holding SA0.550.550.55+0.00+0.00%024/11 
 Universal Auto Distributors Holding0.420.420.42+0.00+0.00%023/11 
 OfficePlast1.4401.4401.440+0.000+0.00%010/11 
 Unite de Fabrication de Medicaments7.297.297.16+0.09+1.25%0.16K25/11 
 Sanimed SA1.9901.9901.990+0.000+0.00%006/10 
 Atelier Meuble Interieurs3.103.103.01+0.01+0.32%3.62K25/11 
 Ste Assurances Magrebia56.3956.3956.37+0.00+0.00%024/11 
Continue with Google
or
Sign up with Email