
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 23.90 | 23.90 | 23.89 | +0.00 | +0.00% | 0.01K | 16/04 | ||
ADWYA | 4.660 | 4.800 | 4.660 | -0.140 | -2.92% | 1.34K | 16/04 | ||
AIR LIQUIDE Tun | 103.00 | 103.00 | 103.00 | +3.00 | +3.00% | 0.01K | 16/04 | ||
AL KIMIA | 45.64 | 45.64 | 45.64 | 0.00 | 0.00% | 0 | 09/03 | ||
ARTES RENAULT | 4.00 | 4.05 | 4.00 | -0.09 | -2.20% | 11.54K | 16/04 | ||
ASSAD | 4.05 | 4.09 | 4.05 | 0.00 | 0.00% | 2.80K | 16/04 | ||
ASTREE SA | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0 | 23/03 | ||
ATB | 2.70 | 2.77 | 2.68 | -0.01 | -0.37% | 18.23K | 16/04 | ||
ATL | 1.600 | 1.640 | 1.600 | -0.070 | -4.19% | 6.20K | 16/04 | ||
BH | 9.10 | 9.39 | 9.05 | -0.02 | -0.22% | 0.70K | 16/04 | ||
BIAT | 112.50 | 113.00 | 112.50 | -0.50 | -0.44% | 0.87K | 16/04 | ||
BNA | 7.17 | 7.25 | 7.17 | -0.08 | -1.10% | 13.82K | 16/04 | ||
ATTIJARI BANK | 33.40 | 33.40 | 33.10 | -0.49 | -1.45% | 2.31K | 16/04 | ||
BT | 6.60 | 6.70 | 6.56 | -0.10 | -1.49% | 8.56K | 16/04 | ||
BTEI | 7.20 | 7.20 | 7.20 | +0.00 | +0.00% | 0.51K | 16/04 | ||
Carthage Cement | 2.120 | 2.140 | 2.110 | 0.000 | 0.00% | 73.52K | 16/04 | ||
CIL | 18.50 | 19.05 | 18.50 | -0.08 | -0.43% | 3.23K | 16/04 | ||
GIF FILTRATION | 0.85 | 0.85 | 0.82 | 0.00 | 0.00% | 7.84K | 16/04 | ||
ICF | 65.70 | 65.84 | 65.00 | 0.00 | 0.00% | 0.12K | 16/04 | ||
ELECTROSTAR | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0.02K | 16/04 | ||
SOTUMAG | 3.160 | 3.160 | 3.160 | +0.000 | +0.00% | 0 | 16/04 | ||
Modern Leasing | 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 0 | 14/04 | ||
MONOPRIX | 5.85 | 5.94 | 5.85 | -0.09 | -1.52% | 1.01K | 16/04 | ||
Ennakl Automobiles | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 45.58 | 45.58 | 45.58 | 0.00 | 0.00% | 0 | 25/02 | ||
POULINA GROUP HLD | 13.50 | 13.60 | 13.45 | -0.17 | -1.24% | 9.62K | 16/04 | ||
Les Ciments de Bizerte | 1.160 | 1.160 | 1.160 | +0.000 | +0.00% | 0 | 15/04 | ||
SERVICOM | 2.00 | 2.05 | 1.99 | -0.06 | -2.91% | 6.53K | 16/04 | ||
SFBT | 18.43 | 18.74 | 18.30 | -0.32 | -1.71% | 13.57K | 16/04 | ||
SIAME | 4.23 | 4.29 | 4.20 | -0.01 | -0.24% | 4.60K | 16/04 | ||
SIMPAR | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 07/04 | ||
SIPHAT | 5.66 | 5.66 | 5.50 | +0.17 | +3.10% | 0.04K | 16/04 | ||
SITS | 2.320 | 2.320 | 2.320 | -0.070 | -2.93% | 0.01K | 16/04 | ||
MAGASIN GENERAL | 17.66 | 17.66 | 17.66 | -0.83 | -4.49% | 0.31K | 16/04 | ||
ESSOUKNA | 2.570 | 2.570 | 2.500 | 0.000 | 0.00% | 0 | 13/04 | ||
SOMOCER | 1.00 | 1.01 | 0.98 | -0.01 | -0.99% | 17.46K | 16/04 | ||
SOPAT | 1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 13.66K | 16/04 | ||
SOTETEL | 3.70 | 3.70 | 3.59 | +0.10 | +2.78% | 10.55K | 16/04 | ||
SPDIT-SICAF | 7.76 | 7.76 | 7.76 | -0.84 | -9.77% | 0.07K | 16/04 | ||
STAR | 121.00 | 122.90 | 121.00 | -0.90 | -0.74% | 0.83K | 16/04 | ||
S.T.B | 3.06 | 3.15 | 3.06 | 0.00 | 0.00% | 2.31K | 16/04 | ||
SOTRAPIL | 12.20 | 12.21 | 12.20 | 0.00 | 0.00% | 0.15K | 16/04 | ||
TUNIS AIR | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 20.89K | 16/04 | ||
TUN INVEST - SICAR | 11.80 | 11.80 | 11.80 | +0.00 | +0.00% | 0 | 15/04 | ||
ATTIJARI LEASING | 9.44 | 9.44 | 9.41 | +0.10 | +1.07% | 3.90K | 16/04 | ||
TELNET | 8.23 | 8.25 | 8.10 | +0.10 | +1.23% | 9.59K | 16/04 | ||
TUNISIE LEASING | 11.20 | 11.20 | 10.87 | 0.00 | 0.00% | 2.45K | 16/04 | ||
TPR | 4.34 | 4.39 | 4.21 | +0.17 | +4.08% | 40.71K | 16/04 | ||
Tunis Re | 7.65 | 7.65 | 7.37 | +0.06 | +0.79% | 0.64K | 16/04 | ||
UBCI | 23.48 | 23.48 | 23.48 | +0.68 | +2.98% | 0.20K | 16/04 | ||
UIB | 16.39 | 16.39 | 16.12 | 0.00 | 0.00% | 0.40K | 16/04 | ||
EL WIFACK LEASING | 6.80 | 6.80 | 6.80 | +0.00 | +0.00% | 1.17K | 16/04 | ||
SOTUVER | 6.65 | 6.65 | 6.53 | 0.00 | 0.00% | 4.12K | 16/04 | ||
Ateliers Mecaniques Sahel | 0.80 | 0.80 | 0.79 | +0.03 | +3.90% | 2.62K | 16/04 | ||
Hexabyte | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 23/09 | ||
Ste Assurance Salim | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 07/04 | ||
Ae Tech | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0.08K | 16/04 | ||
Land Or | 8.74 | 8.74 | 8.74 | +0.00 | +0.00% | 0 | 16/04 | ||
New Body Li | 4.08 | 4.09 | 4.04 | -0.01 | -0.24% | 1.45K | 16/04 | ||
One Tech Ho | 11.70 | 11.78 | 11.65 | -0.08 | -0.68% | 5.63K | 16/04 | ||
Sotipapier | 4.24 | 4.28 | 4.20 | +0.04 | +0.95% | 29.75K | 16/04 | ||
Sotemail | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 05/04 | ||
Sah | 12.74 | 12.79 | 12.55 | 0.00 | 0.00% | 20.62K | 16/04 | ||
Hannibal Lease | 3.18 | 3.18 | 3.11 | 0.00 | 0.00% | 0.03K | 16/04 | ||
Cellcom | 4.89 | 4.89 | 4.76 | 0.00 | 0.00% | 0 | 15/04 | ||
City Cars | 8.91 | 8.91 | 8.91 | +0.00 | +0.00% | 0 | 16/04 | ||
Euro-Cycles | 29.00 | 29.50 | 29.00 | -0.40 | -1.36% | 4.88K | 16/04 | ||
Mpbs | 2.93 | 2.93 | 2.91 | -0.06 | -2.01% | 3.77K | 16/04 | ||
Best Lease | 1.890 | 1.890 | 1.890 | +0.000 | +0.00% | 0 | 14/04 | ||
Cerealis Sa | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% | 0 | 15/04 | ||
Societe Delice Holding | 14.80 | 14.95 | 14.60 | +0.15 | +1.02% | 16.23K | 16/04 | ||
Maghreb Inter Publicite | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 15/03 | ||
Tawasol Group Holding SA | 0.76 | 0.76 | 0.72 | +0.02 | +2.70% | 133.93K | 16/04 | ||
Universal Auto Distributors Holding | 0.74 | 0.78 | 0.74 | -0.06 | -7.50% | 89.80K | 16/04 | ||
OfficePlast | 1.950 | 2.000 | 1.950 | 0.000 | 0.00% | 0.15K | 16/04 | ||
Unimed | 7.72 | 7.95 | 7.72 | -0.27 | -3.38% | 10.31K | 16/04 | ||
Sanimed SA | 1.950 | 1.950 | 1.950 | +0.000 | +0.00% | 0 | 25/03 | ||
Atelier Meuble Interieurs | 2.64 | 2.72 | 2.64 | -0.05 | -1.86% | 1.98K | 16/04 | ||
Tunisie Valeurs | 17.48 | 17.48 | 17.48 | +0.00 | +0.00% | 0 | 21/07 |