Breaking News
0

Tunisia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK31.0031.0030.800.000.00%2.16K08:27:00 
 ADWYA6.006.006.00+0.00+0.00%0.40K05:07:00 
 Air Liquide84.9584.9584.95+0.00+0.00%020/06 
 AL KIMIA34.0034.0033.350.000.00%020/06 
 ARTES RENAULT7.097.207.08-0.08-1.12%6.24K09:07:00 
 ASSAD9.309.309.29+0.01+0.11%2.10K08:48:00 
 ASTREE SA32.5032.5032.500.000.00%008/06 
 ATB4.1604.1804.150+0.010+0.24%7.65K08:09:00 
 ATL3.1003.1003.0900.0000.00%22.86K08:36:00 
 BH20.9020.9820.900.000.00%12.48K08:20:00 
 BIAT159.00159.00156.30+1.50+0.95%1.49K09:07:00 
 BNA18.1518.2017.99+0.16+0.89%41.68K09:09:00 
 ATTIJARI BANK51.4851.5050.55-0.12-0.23%2.76K08:53:00 
 BT8.708.758.65-0.05-0.57%10.67K09:08:00 
 BTEI13.0013.0013.00-0.25-1.89%0.50K08:02:00 
 Carthage Cement2.0302.0602.000-0.030-1.46%127.06K09:07:00 
 CIL16.0016.0016.000.000.00%020/06 
 GIF FILTRATION1.4401.4701.440+0.040+2.86%20.13K08:53:00 
 ICF55.9155.9955.91-0.09-0.16%1.23K08:02:00 
 ELECTROSTAR2.4202.4802.4200.0000.00%4.00K08:34:00 
 SOTUMAG2.3402.3602.300-0.030-1.27%6.31K09:07:00 
 Modern Leasing3.4603.5003.460-0.050-1.42%0.09K08:02:00 
 MONOPRIX10.9710.9810.57+0.27+2.52%4.24K09:07:00 
 Ennakl Automobiles11.9012.0011.900.000.00%1.11K08:25:00 
 PLACEMENT DE TUNISIE41.0041.0041.000.000.00%021/05 
 POULINA GROUP HLD10.70010.70010.580+0.270+2.59%34.75K09:07:00 
 Les Ciments de Bizerte2.8802.8802.880-0.060-2.04%0.66K06:32:00 
 SERVICOM2.292.342.230.000.00%31.27K08:45:00 
 SFBT22.2422.6822.15-0.44-1.94%13.37K09:07:00 
 SIAME2.4102.4102.410-0.040-1.63%0.01K06:57:00 
 SIMPAR30.6030.6030.60+0.00+0.00%0.40K05:57:00 
 SIPHAT3.183.253.180.000.00%022/06 
 SITS2.1602.2402.160-0.140-6.09%6.63K09:00:00 
 MAGASIN GENERAL38.7538.7538.75+0.00+0.00%021/06 
 ESSOUKNA3.2903.2903.260-0.010-0.30%0.13K08:58:00 
 SOMOCER1.3801.3801.360+0.010+0.73%14.67K08:57:00 
 SOPAT1.4201.4301.390-0.030-2.07%36.84K09:07:00 
 SOTETEL3.8203.9003.7100.0000.00%26.98K09:07:00 
 SPDIT-SICAF9.509.509.40+0.26+2.81%1.96K08:02:00 
 STAR126.38126.39122.15+0.48+0.38%0.25K08:44:00 
 S.T.B5.195.245.18+0.02+0.39%32.00K09:07:00 
 STEQ6.386.386.380.000.00%030/05 
 SOTRAPIL14.8014.8014.75-0.18-1.20%0.39K09:11:00 
 TUNIS AIR0.5400.5500.5400.0000.00%4.92K08:49:00 
 TUN INVEST - SICAR6.816.816.65+0.16+2.41%0.59K08:02:00 
 ATTIJARI LEASING19.1119.3019.02-0.09-0.47%0.83K08:47:00 
 ELBENE INDUSTRIE3.7503.7503.750+0.000+0.00%020/06 
 TELNET9.2409.4009.120-0.140-1.49%8.99K09:10:00 
 TUNISIE LEASING18.7018.7518.70-0.07-0.37%0.11K07:07:00 
 TPR4.9504.9504.810+0.050+1.02%11.08K07:55:00 
 Tunis Re7.657.797.65-0.15-1.92%0.49K09:07:00 
 UBCI21.5021.5021.50-0.10-0.46%0.01K06:32:00 
 UIB30.5031.0030.36+0.30+0.99%5.28K09:11:00 
 EL WIFACK LEASING6.906.906.900.000.00%0.01K08:54:00 
 SOTUVER8.6008.6008.350+0.300+3.61%48.88K09:09:00 
 Ateliers Mecaniques Sahel0.9500.9600.950-0.020-2.06%0.27K08:33:00 
 Hexabyte5.1505.1505.100+0.100+1.98%0.58K08:35:00 
 Ste Assurance Salim26.20026.20026.200+0.000+0.00%0.15K08:02:00 
 Ae Tech0.5700.5700.570+0.010+1.79%0.01K06:32:00 
 Land Or8.948.948.72+0.14+1.59%2.78K08:13:00 
 New Body Li5.515.515.350.000.00%2.16K07:57:00 
 One Tech Ho15.7815.8915.60-0.02-0.13%14.75K09:07:00 
 Sotipapier4.2004.2204.2000.0000.00%0.30K08:30:00 
 Sotemail1.5201.5201.520+0.000+0.00%022/06 
 Sah14.5014.6814.400.000.00%3.80K09:07:00 
 Hannibal Lease8.248.248.00+0.24+3.00%4.59K08:59:00 
 Cellcom1.721.731.68+0.02+1.18%1.35K09:07:00 
 City Cars12.9012.9012.80+0.20+1.57%1.13K08:26:00 
 Euro-Cycles31.8031.8031.380.000.00%3.19K08:49:00 
 Mpbs3.703.743.63+0.03+0.82%3.66K07:10:00 
 Best Lease1.9801.9801.980-1.000-33.60%5.00K08:02:00 
 Cerealis Sa5.0005.0004.850+0.020+0.40%0.01K08:35:00 
 Societe Delice Holding17.8017.8017.600.000.00%2.60K08:58:00 
 Maghreb Inter Publicite0.89000.89000.89000.00000.00%022/06 
 Tawasol Group Holding SA0.40000.40000.4000+0.0000+0.00%0.00K06:40:00 
 Universal Auto Distributors Holding1.791.841.790.000.00%0.26K07:16:00 
 OfficePlast2.9102.9102.800+0.070+2.46%7.69K09:07:00 
 Unimed9.009.058.83-0.09-0.99%13.59K08:54:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email