Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	62.50	62.95	62.00	+0.50	+0.81%	3.1K	08:57:29
AIR LIQUIDE Tun	179.01	179.01	179.01	+0.01	+0.01%	67	07:00:24
Automobile Reseau Tunisien Et Service	12.36	12.40	12.30	+0.03	+0.24%	5.55K	08:30:37
ASTREE SA	67.80	67.80	67.80	0.00	0.00%	218	04:09:00
ATB	3.65	3.70	3.65	-0.05	-1.35%	12.42K	08:48:37
ATL	8.800	8.880	8.800	-0.080	-0.90%	6.97K	08:27:45
BH Bank	10.40	10.40	10.20	+0.03	+0.29%	481	07:54:56
BIAT	148.03	150.00	148.02	-0.97	-0.65%	1.22K	08:59:15
BNA	15.55	15.60	15.25	+0.01	+0.06%	23.16K	08:59:51
ATTIJARI BANK	69.99	70.00	69.70	+0.20	+0.29%	9K	08:55:49
BT	7.10	7.20	6.99	+0.11	+1.57%	70.05K	08:57:35
BTEI	5.75	5.75	5.75	0.00	0.00%	0	29/04
Carthage Cement	1.910	1.950	1.900	-0.020	-1.04%	172.06K	08:51:11
CIL	31.75	32.15	31.75	-0.40	-1.24%	2.71K	08:48:41
ICF	85.50	85.50	82.01	+0.10	+0.12%	1.09K	08:41:53
Societe Tunisienne des Marches de Gros	10.300	10.480	10.300	-0.180	-1.72%	210	05:00:01
BH Leasing	3.970	3.970	3.970	0.000	0.00%	0	29/04
Societe Nouvelle Maison de la Ville de Tunis	9.05	9.30	9.05	0.00	0.00%	0	29/04
Ennakl Automobiles	17.29	17.30	17.24	-0.01	-0.06%	676	08:41:35
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	0	12/03
POULINA GROUP HLD	26.95	26.98	26.60	+0.20	+0.75%	15.01K	08:46:43
Les Ciments de Bizerte	0.750	0.750	0.750	-0.010	-1.32%	111	04:00:08
SFBT	14.08	14.12	14.01	+0.03	+0.21%	6.57K	08:59:00
STE Ind d’appareillage Et De Materiels Elec	3.85	3.85	3.81	+0.01	+0.26%	11.66K	08:49:18
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	22/04
SITS	3.450	3.450	3.450	0.000	0.00%	0	23/04
MAGASIN GENERAL	12.99	12.99	12.99	+0.49	+3.92%	8	04:00:29
ESSOUKNA	3.900	3.940	3.860	-0.040	-1.02%	13.28K	07:14:37
SOMOCER	0.70	0.70	0.70	0.00	0.00%	54.53K	07:10:55
STE Tunisienne d’entreprises De Telecommunications	10.14	10.14	9.88	+0.57	+5.96%	175.64K	05:42:00
SPDIT-SICAF	13.15	13.15	13.01	-0.05	-0.38%	992	08:21:31
STAR	67.80	67.80	67.05	+0.50	+0.74%	1.17K	08:57:18
S.T.B	4.60	4.64	4.51	+0.13	+2.91%	18.09K	08:57:59
Societe Tunisienne des Industries de Pneumatiques	12.000	12.000	12.000	0.000	0.00%	319	07:01:58
SOTRAPIL	25.20	25.20	25.04	-0.15	-0.59%	601	08:59:54
TUN INVEST - SICAR	41.00	41.00	41.00	+0.20	+0.49%	253	04:06:49
ATTIJARI LEASING	36.50	36.60	36.50	-0.09	-0.25%	1.12K	07:19:51
TELNET	10.60	10.74	10.44	+0.14	+1.34%	12.55K	08:44:20
TUNISIE LEASING	36.90	37.20	36.00	+0.40	+1.10%	1.26K	08:34:28
TPR	12.60	12.63	12.41	0.00	0.00%	18.87K	08:59:20
Tunis Re	12.95	12.95	12.95	0.00	0.00%	3.74K	04:05:19
Union Bancaire pour le Commerce et l’Industrie	37.00	37.00	37.00	0.00	0.00%	717	04:00:53
UIB	27.02	27.30	27.00	+0.02	+0.07%	593	08:28:56
EL WIFACK LEASING	8.36	8.36	8.36	0.00	0.00%	0	29/04
Societe Tunisienne De Verreries	24.00	24.80	23.31	-0.79	-3.19%	52.96K	08:59:46
BH Assurance	65.50	65.50	65.50	0.00	0.00%	0	09/03
Land Or	15.99	15.99	15.70	0.00	0.00%	4.63K	05:45:38
New Body Li	3.90	3.94	3.90	+0.01	+0.26%	37	04:41:23
One Tech Ho	10.90	10.90	10.85	0.00	0.00%	26.51K	08:51:09
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.69	2.70	2.55	-0.01	-0.37%	4.09K	08:51:09
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	13.67	13.69	13.55	-0.02	-0.15%	19.16K	08:54:45
Hannibal Lease	7.50	7.50	7.50	0.00	0.00%	650	04:10:24
City Cars	22.79	23.40	22.79	-0.36	-1.56%	1.4K	08:50:58
Euro-Cycles	11.60	11.69	11.37	-0.09	-0.77%	8.7K	08:33:52
Manufacture de Panneaux Bois du Sud	8.85	8.93	8.72	+0.01	+0.11%	19.42K	08:58:11
Best Lease	2.480	2.590	2.480	0.000	0.00%	0	29/04
Societe Delice Holding	18.10	18.15	17.78	+0.32	+1.80%	43.73K	08:59:15
OfficePlast	1.800	1.840	1.780	-0.020	-1.10%	22.05K	08:59:30
Unite de Fabrication de Medicaments	8.99	9.03	8.93	+0.04	+0.45%	15.88K	08:59:13
Atelier Meuble Interieurs	4.86	4.86	4.80	+0.01	+0.21%	4.35K	07:06:33
Ste Assurances Magrebia	74.00	74.00	74.00	0.00	0.00%	780	05:13:03
Smart Tunisie	28.05	28.45	27.71	+0.04	+0.14%	2.49K	08:56:05
Societe Tunisienne D Automobiles	62.50	63.00	62.00	-0.40	-0.64%	1.36K	08:38:58
Assurances Maghrebia Vie	9.10	9.10	9.00	+0.05	+0.55%	3.2K	06:55:49

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financials (25)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•Apr 28, 2025
Air Liquide raises margin target, extends outlook to 2026
Investing.com -- Air Liquide (EPA:AIRP), citing strong operational performance and growth prospects, has increased its mid-term...
- ByInvesting.com•Feb 21, 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•Feb 18, 2025

Stock Markets Analysis & Opinion

What's Behind The Recent Rally In Real Estate ETFs?
REIT ETFs have been rallying hard this year with Vanguard Real Estate Index Fund ETF Shares VNQ adding 8.6% in the period compared...
- ByZacks Investment Research•Feb 17, 2020
Short-Term Treasury ETFs To Tap: Here's Why
The year 2019 has seen a dovish Fed. The U.S. central bank recently announced that it will soon recommence purchases of short-term...
- ByZacks Investment Research•Oct 09, 2019
Homebuilder, REIT ETFs Booming On Falling Mortgage Rates
Mortgage rates have been on a declining trend this year with a steep drop lately. Per mortgage-finance company Freddie Mac, the...
- ByZacks Investment Research•Sep 05, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,483.10

+621.4

+1.27%

US 500

7,166.80

+30.7

+0.43%

Dow Jones

49,482.22

+620.41

+1.27%

S&P 500

7,166.67

+30.72

+0.43%

Nasdaq

24,709.24

+36.00

+0.15%

S&P 500 VIX

17.35

-1.46

-7.76%

Dollar Index

98.025

-0.802

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.25	-3.82%	94.41M
AMZN	258.49	-1.73%	45.14M
GOOGL	376.31	+7.53%	32.43M
MSFT	403.06	-5.04%	27.48M
META	606.37	-9.38%	25.71M
TSLA	378.02	+1.40%	20.53M
MU	511.11	-1.42%	17.74M

Name	Last	Chg. %	Vol.
QCOM	185.24	+18.74%	33.25M
TER	349.67	+14.15%	3.83M
PWR	702.04	+11.68%	855.93K
CARR	67.65	+9.57%	4.60M
CAT	886.14	+9.39%	2.27M
RCL	276.56	+8.88%	1.88M
LLY	919.92	+8.07%	3.75M

Name	Last	Chg. %	Vol.
WTW	250.63	-13.61%	559.02K
META	606.37	-9.38%	25.71M
CAH	186.45	-8.07%	1.40M
IP	31.15	-7.24%	6.85M
TFX	124.59	-6.54%	415.37K
FICO	983.42	-5.76%	220.84K
HUBB	519.01	-4.93%	412.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar