Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Tunisia Stocks
Tunisia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 24.55 | 24.55 | 24.55 | -0.06 | -0.24% | 0.02K | 25/11 | ||
| Ste Adwya | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 23/11 | ||
| AIR LIQUIDE Tun | 90.97 | 90.97 | 90.97 | +0.00 | +0.00% | 0.01K | 25/11 | ||
| Ste Chimique Alkimia | 33.50 | 33.50 | 33.50 | +2.37 | +7.61% | 0.18K | 25/11 | ||
| Automobile Reseau Tunisien Et Service | 5.55 | 5.56 | 5.46 | -0.01 | -0.18% | 0.58K | 25/11 | ||
| ASSAD | 1.14 | 1.15 | 1.13 | +0.01 | +0.88% | 1.87K | 25/11 | ||
| ASTREE SA | 53.99 | 53.99 | 53.99 | +0.00 | +0.00% | 0 | 22/11 | ||
| ATB | 3.10 | 3.10 | 3.07 | +0.01 | +0.32% | 2.07K | 25/11 | ||
| ATL | 2.930 | 2.930 | 2.900 | +0.010 | +0.34% | 0.21K | 25/11 | ||
| BH Bank | 15.00 | 15.00 | 14.95 | +0.06 | +0.40% | 3.83K | 25/11 | ||
| BIAT | 86.40 | 86.70 | 86.00 | -0.10 | -0.12% | 2.46K | 25/11 | ||
| BNA | 8.80 | 8.99 | 8.63 | -0.10 | -1.12% | 20.81K | 25/11 | ||
| ATTIJARI BANK | 37.38 | 37.40 | 37.38 | -0.02 | -0.05% | 1.27K | 25/11 | ||
| BT | 5.15 | 5.16 | 5.15 | 0.00 | 0.00% | 19.15K | 25/11 | ||
| BTEI | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 24/11 | ||
| Carthage Cement | 1.940 | 1.950 | 1.930 | -0.010 | -0.51% | 35.66K | 25/11 | ||
| CIL | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0.01K | 25/11 | ||
| Generale Industrielle De Filtration G If | 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 0.10K | 25/11 | ||
| ICF | 90.00 | 90.84 | 90.00 | +0.40 | +0.45% | 0.40K | 25/11 | ||
| ELECTROSTAR | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 23/11 | ||
| Societe Tunisienne des Marches de Gros | 4.880 | 5.030 | 4.880 | +0.030 | +0.62% | 6.11K | 25/11 | ||
| BH Leasing | 1.970 | 1.970 | 1.970 | -0.180 | -8.37% | 12.26K | 25/11 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 6.00 | 6.00 | 6.00 | -0.01 | -0.17% | 0.01K | 25/11 | ||
| Ennakl Automobiles | 11.06 | 11.06 | 11.06 | -0.29 | -2.56% | 0.04K | 25/11 | ||
| PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 16/11 | ||
| POULINA GROUP HLD | 8.67 | 8.67 | 8.67 | +0.32 | +3.83% | 0.00K | 25/11 | ||
| Les Ciments de Bizerte | 1.350 | 1.350 | 1.350 | +0.070 | +5.47% | 0.85K | 25/11 | ||
| SERVICOM | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 23/11 | ||
| SFBT | 13.38 | 13.38 | 13.35 | +0.03 | +0.22% | 1.06K | 25/11 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.79 | 3.79 | 3.70 | +0.02 | +0.53% | 1.14K | 25/11 | ||
| SIMPAR | 34.27 | 34.27 | 34.27 | +0.00 | +0.00% | 0.02K | 25/11 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 26/10 | ||
| SITS | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | 24/11 | ||
| MAGASIN GENERAL | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 24/11 | ||
| ESSOUKNA | 2.190 | 2.190 | 2.190 | -0.100 | -4.37% | 1.02K | 25/11 | ||
| SOMOCER | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 11.73K | 25/11 | ||
| SOPAT | 1.400 | 1.400 | 1.400 | -0.050 | -3.45% | 0.11K | 25/11 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.49 | 3.53 | 3.49 | -0.06 | -1.69% | 0.27K | 25/11 | ||
| SPDIT-SICAF | 7.87 | 7.87 | 7.87 | -0.01 | -0.13% | 0.08K | 25/11 | ||
| STAR | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 0.12K | 25/11 | ||
| S.T.B | 3.85 | 3.88 | 3.82 | -0.06 | -1.53% | 54.58K | 25/11 | ||
| SOTRAPIL | 12.25 | 12.30 | 12.25 | +0.05 | +0.41% | 1.11K | 25/11 | ||
| TUNIS AIR | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0.61K | 25/11 | ||
| TUN INVEST - SICAR | 6.34 | 6.34 | 6.34 | +0.27 | +4.45% | 0.02K | 25/11 | ||
| ATTIJARI LEASING | 13.76 | 13.80 | 13.25 | +0.36 | +2.69% | 23.20K | 25/11 | ||
| TELNET | 7.20 | 7.20 | 7.10 | -0.07 | -0.96% | 4.01K | 25/11 | ||
| TUNISIE LEASING | 9.99 | 9.99 | 9.99 | +0.04 | +0.40% | 0.00K | 25/11 | ||
| TPR | 4.30 | 4.30 | 4.30 | -0.08 | -1.83% | 0.20K | 25/11 | ||
| Tunis Re | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 6.00K | 25/11 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 24/11 | ||
| UIB | 23.25 | 23.48 | 23.11 | -0.75 | -3.13% | 6.19K | 25/11 | ||
| EL WIFACK LEASING | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.08K | 25/11 | ||
| Societe Tunisienne De Verreries | 8.80 | 8.88 | 8.75 | 0.00 | 0.00% | 5.15K | 25/11 | ||
| Ateliers Mecaniques Sahel | 0.93 | 0.93 | 0.93 | +0.00 | +0.00% | 0 | 24/11 | ||
| BH Assurance | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 03/11 | ||
| Ae Tech | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 22/11 | ||
| Land Or | 6.57 | 6.57 | 6.20 | +0.37 | +5.97% | 17.06K | 25/11 | ||
| New Body Li | 5.01 | 5.01 | 5.01 | +0.00 | +0.00% | 0.00K | 25/11 | ||
| One Tech Ho | 7.20 | 7.20 | 7.08 | 0.00 | 0.00% | 4.52K | 25/11 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.49 | 6.50 | 6.39 | +0.00 | +0.00% | 0 | 24/11 | ||
| Sotemail | 3.140 | 3.140 | 3.140 | +0.000 | +0.00% | 0 | 04/10 | ||
| Sah | 9.14 | 9.20 | 9.03 | -0.06 | -0.65% | 7.89K | 25/11 | ||
| Hannibal Lease | 4.29 | 4.29 | 4.29 | +0.00 | +0.00% | 0 | 24/11 | ||
| Cellcom | 3.20 | 3.20 | 3.20 | +-0.14 | +-4.19% | 16.52K | 25/11 | ||
| City Cars | 10.75 | 10.85 | 10.75 | -0.22 | -2.01% | 0.51K | 25/11 | ||
| Euro-Cycles | 26.75 | 26.80 | 26.60 | -0.25 | -0.93% | 1.01K | 25/11 | ||
| Manufacture de Panneaux Bois du Sud | 4.42 | 4.42 | 4.42 | -0.12 | -2.64% | 0.04K | 25/11 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 24/11 | ||
| Cerealis Sa | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 53.51K | 25/11 | ||
| Societe Delice Holding | 12.99 | 12.99 | 12.98 | -0.01 | -0.08% | 1.85K | 25/11 | ||
| Maghreb Inter Publicite | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | 21/11 | ||
| Tawasol Group Holding SA | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 24/11 | ||
| Universal Auto Distributors Holding | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 23/11 | ||
| OfficePlast | 1.440 | 1.440 | 1.440 | +0.000 | +0.00% | 0 | 10/11 | ||
| Unite de Fabrication de Medicaments | 7.29 | 7.29 | 7.16 | +0.09 | +1.25% | 0.16K | 25/11 | ||
| Sanimed SA | 1.990 | 1.990 | 1.990 | +0.000 | +0.00% | 0 | 06/10 | ||
| Atelier Meuble Interieurs | 3.10 | 3.10 | 3.01 | +0.01 | +0.32% | 3.62K | 25/11 | ||
| Ste Assurances Magrebia | 56.39 | 56.39 | 56.37 | +0.00 | +0.00% | 0 | 24/11 |