| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 13.898 | 14.032 | 13.856 | -0.058 | -0.42% | 10.95M | 11:37:08 | ||
| Engie | 14.33 | 14.40 | 14.11 | +0.15 | +1.06% | 6.70M | 11:35:25 | ||
| Proximus | 25.21 | 25.23 | 24.38 | +0.12 | +0.48% | 1.04M | 11:35:14 | ||
| Ackermans | 148.20 | 148.30 | 146.40 | +1.10 | +0.75% | 33.96K | 11:35:14 | ||
| Etablissementen Fr Colruyt | 46.50 | 46.50 | 45.91 | +0.35 | +0.76% | 224.03K | 11:35:14 | ||
| Cofinimmo-Sicafi | 108.40 | 108.40 | 107.10 | +0.80 | +0.74% | 39.72K | 11:35:14 | ||
| KBC | 72.800 | 73.160 | 72.500 | -0.140 | -0.19% | 398.90K | 11:35:14 | ||
| Solvay | 115.55 | 115.70 | 114.00 | +0.90 | +0.78% | 232.80K | 11:35:14 | ||
| GBL | 95.52 | 95.54 | 93.84 | +1.38 | +1.47% | 168.25K | 11:35:14 | ||
| UCB | 60.78 | 65.66 | 60.08 | -4.30 | -6.61% | 1.02M | 11:35:14 | ||
| Telenet | 50.55 | 51.95 | 48.40 | -3.15 | -5.87% | 542.82K | 11:36:33 | ||
| Anheuser Busch Inbev | 85.78 | 86.06 | 84.73 | +0.87 | +1.02% | 1.65M | 11:35:14 | ||
| Ageas | 44.040 | 44.060 | 43.720 | +0.010 | +0.02% | 624.26K | 11:37:25 | ||
| Aperam | 40.35 | 41.64 | 39.66 | -1.22 | -2.93% | 490.23K | 11:35:13 | ||
| Umicore | 46.25 | 46.49 | 42.26 | +3.78 | +8.90% | 1.49M | 11:36:16 | ||
| Ablynx NV | 44.800 | 44.800 | 44.780 | +0.020 | +0.04% | 365.74K | 11:35:14 | ||
| Galapagos | 74.880 | 75.900 | 74.080 | -1.220 | -1.60% | 393.63K | 11:35:28 | ||
| Sofina | 143.80 | 144.00 | 141.60 | +1.40 | +0.98% | 5.99K | 11:35:14 | ||
| bpost NV | 18.22 | 18.33 | 17.95 | -0.05 | -0.27% | 561.97K | 11:35:14 | ||
| Ontex Group | 20.66 | 20.78 | 20.06 | +0.48 | +2.38% | 185.20K | 11:35:14 |
Investing.com – Belgium stocks were higher after the close on Thursday, as gains in the Basic Materials, Technology and Utilities sectors led shares higher. At the close in...
Investing.com – Belgium stocks were lower after the close on Wednesday, as losses in the Technology, Basic Materials and Industrials sectors led shares lower. At the close in...
BRUSSELS (Reuters) - Anheuser-Busch InBev (BR:ABI), the world's largest brewer, is hopeful that the United States will grant permanent exemptions to aluminum imported from...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| Telenet (TNET) | -- | / 0.66 | -- | / 627.6M | 6.32B | |||
