_150x108_S_1411549591.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Belgium Stocks
Belgium
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 11.088 | 11.132 | 10.976 | +0.022 | +0.20% | 14.27M | 18/09 | ||
| Engie | 12.43 | 12.58 | 12.39 | -0.01 | -0.12% | 4.87M | 18/09 | ||
| Proximus | 20.69 | 20.73 | 20.28 | +0.04 | +0.19% | 658.38K | 18/09 | ||
| Ackermans | 153.50 | 153.80 | 150.50 | +2.40 | +1.59% | 42.92K | 18/09 | ||
| Etablissementen Fr Colruyt | 52.00 | 52.04 | 51.64 | 0.00 | 0.00% | 208.39K | 18/09 | ||
| Cofinimmo-Sicafi | 110.30 | 110.90 | 109.70 | 0.00 | 0.00% | 34.09K | 18/09 | ||
| KBC | 65.740 | 66.160 | 65.440 | +0.240 | +0.37% | 836.44K | 18/09 | ||
| Solvay | 114.00 | 114.45 | 113.30 | +0.50 | +0.44% | 276.22K | 18/09 | ||
| GBL | 88.76 | 89.14 | 88.56 | +0.08 | +0.09% | 90.33K | 18/09 | ||
| UCB | 78.14 | 78.26 | 77.52 | 0.00 | 0.00% | 302.71K | 18/09 | ||
| Telenet | 48.66 | 49.00 | 48.02 | -0.22 | -0.45% | 292.61K | 18/09 | ||
| Anheuser Busch Inbev | 77.45 | 77.45 | 76.77 | +0.79 | +1.03% | 2.36M | 18/09 | ||
| Ageas | 44.010 | 44.190 | 43.960 | +0.030 | +0.07% | 585.40K | 18/09 | ||
| Aperam | 39.05 | 39.06 | 37.83 | +1.24 | +3.28% | 285.11K | 18/09 | ||
| Umicore | 48.18 | 48.55 | 47.76 | +0.42 | +0.88% | 557.23K | 18/09 | ||
| Galapagos | 100.150 | 101.350 | 98.500 | +0.470 | +0.47% | 420.36K | 18/09 | ||
| Sofina | 171.40 | 172.00 | 169.00 | +1.40 | +0.82% | 41.41K | 18/09 | ||
| bpost NV | 13.99 | 13.99 | 13.65 | +0.28 | +2.04% | 550.38K | 18/09 | ||
| Ontex Group | 19.25 | 19.27 | 18.77 | +0.47 | +2.50% | 191.59K | 18/09 | ||
| Argen-X | 81.40 | 94.80 | 79.00 | 0.00 | 0.00% | 0 | 17/09 |
Stock Market News
Belgium stocks higher at close of trade; BEL 20 up 0.31%
By Investing.com - Sep 18, 2018
Investing.com – Belgium stocks were higher after the close on Tuesday, as gains in the Consumer Goods, Industrials and Basic Materials sectors led shares higher. At the close in...
Belgium stocks higher at close of trade; BEL 20 up 0.07%
By Investing.com - Sep 17, 2018
Investing.com – Belgium stocks were higher after the close on Monday, as gains in the Consumer Services, Financials and Utilities sectors led shares higher. At the close in...
European stocks shake off fears of new wave of tariffs
By Reuters - Sep 17, 2018
By Helen Reid LONDON (Reuters) - European shares recovered rapidly from a weak start on Monday after reports U.S. President Trump plans new 10 percent tariffs on $200 billion of...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
