Breaking News
0

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 DNO International15.4815.7015.38+0.06+0.39%4.02M10:25:00 
 Golden Ocean71.7572.1570.85+0.60+0.84%568.98K10:25:00 
 Norsk Hydro45.4046.5545.12-1.28-2.74%6.65M10:25:00 
 Marine Harvest171.90172.90170.20+1.80+1.06%1.52M10:25:00 
 Frontline44.4845.2043.88-0.68-1.51%234.18K10:25:00 
 Orkla68.2668.6867.80+0.46+0.68%2.19M10:25:00 
 REC Silicon0.770.810.77-0.03-4.21%22.04M10:25:00 
 Petroleum Geo - Services41.1643.1739.30+1.20+3.00%6.40M10:25:00 
 Equinor212.8214.2211.8-1.3-0.61%2.26M10:25:00 
 Tomra Systems171.80172.00166.40+3.20+1.90%197.21K10:25:00 
 Storebrand67.9468.2067.60-0.18-0.26%1.46M10:25:00 
 Telenor159.1159.1156.2+2.8+1.79%1.81M10:25:00 
 Yara International342.9347.9341.2-3.7-1.07%640.92K10:25:00 
 Subsea 7122.8123.3121.3+0.7+0.53%1.06M10:25:00 
 TGS-NOPEC Geophysical314.0318.0311.5-0.8-0.25%650.56K10:25:00 
 DnB158.8159.2155.8+1.4+0.89%1.65M10:25:00 
 Golden Ocean8.66008.80008.6600+0.0500+0.58%87.86K12:41:02 
 Seadrill Ltd18.76019.66018.750-0.910-4.63%307.03K12:44:16 
 Kongsberg166.2168.6164.0-1.0-0.60%80.81K10:25:00 
 Stolt-Nielsen140.0140.0137.6+1.4+1.01%37.77K10:25:00 
 Aker631.0634.0617.0+11.0+1.77%85.14K10:25:00 
 Atea111.40111.80109.00+1.60+1.46%119.21K10:25:00 
 Austevoll110.00110.60109.00+0.80+0.73%215.32K10:25:00 
 P/f Bakkafrost479.20479.20470.40+7.60+1.61%74.65K10:25:00 
 Aker BP281.80285.40280.00-3.80-1.33%386.54K10:25:00 
 Ekornes138.00138.80138.000.000.00%1.68K10:25:00 
 EVRY31.3531.4031.10+0.35+1.13%179.87K10:25:00 
 Gjensidige Forsikring126.9127.2126.3-0.1-0.08%348.90K10:25:00 
 Kongsberg Automotive9.6710.169.61-0.30-3.01%786.69K10:25:00 
 Leroy Seafood59.059.257.8+1.1+1.83%964.34K10:25:00 
 Nordic Semiconductor51.2051.3049.70+1.60+3.23%601.11K10:25:00 
 Norwegian Air Shuttle239.00241.20236.90-1.80-0.75%109.72K10:25:00 
 Opera Software18.8419.5018.76-0.56-2.89%60.94K10:25:00 
 Questerre Energy Corporation3.043.293.04-0.25-7.60%3.31M10:25:00 
 SalMar372.40376.60370.20-0.20-0.05%108.80K10:25:00 
 Schibsted A289.6295.8288.5+2.4+0.84%188.30K10:25:00 
 Veidekke77.9078.2077.10+0.40+0.52%45.39K10:25:00 
 Wilh Wilhelmsen36.6036.6535.80+0.10+0.27%235.85K10:25:00 
 Wilh Wilhelmsen Holding195.8199.8189.6+5.0+2.62%3.77K10:25:00 
 Wilhelm Wilhelmsen B195.5195.5190.0+4.0+2.09%2.03K10:25:00 
 Questerre Energy Corporation0.4900.5000.490-0.020-3.92%10.20K10:20:00 
 BW Offshore41.10041.60040.600-0.150-0.36%657.20K10:25:00 
 BW LPG35.4235.6834.32+0.43+1.23%417.75K10:25:00 
 Asetek86.9087.5085.000.000.00%16.15K10:25:00 
 Funcom19.35019.56019.020-0.210-1.07%424.51K10:25:00 
 Hexagon Composites27.0027.0526.40+0.45+1.69%100.89K10:25:00 
 Af Gruppen128.00129.00125.50-1.00-0.78%2.79K10:25:00 
 Olav Thon Eien152.20152.60150.80+1.60+1.06%4.62K10:25:00 
 Photocure33.3033.4531.50+1.30+4.06%57.20K10:25:00 
 Nel ASA3.1823.1983.1600.000-0.13%3.07M10:25:00 
 Grieg Seafood87.2587.6585.70+0.55+0.63%395.00K10:25:00 
 Sparebank 1Sr89.9090.1089.10+0.40+0.45%97.18K10:25:00 
 Axactor24.99024.99024.390+0.590+2.40%274.63K10:25:00 
 Gaming Innovation Group4.3904.4504.355-0.030-0.68%629.75K10:25:00 
 Kitron9.3009.3008.990+0.200+2.20%113.08K10:25:00 
 Scatec Solar OL60.3062.9059.10+1.80+3.08%495.98K10:25:00 
 XXL ASA50.0059.0050.00-17.70-26.14%6.39M10:25:00 
 Entra ASA119.20120.20118.40+0.60+0.51%96.52K10:25:00 
 Nordic Nanovector ASA60.2062.0059.35+0.35+0.58%105.43K10:25:00 
 Aker Solutions OL54.8654.9853.64+0.68+1.26%609.72K10:25:00 
 Thin Film Electronics ASA1.8201.8501.800-0.030-1.62%758.95K10:25:00 
 Idex ASA3.674.123.65-0.36-8.81%884.10K10:25:00 
 Schibsted ASA B267.00272.50239.50+1.00+0.38%102.07K10:25:00 
 Europris ASA21.221.621.0-0.1-0.23%817.38K10:25:00 
 Next Biometrics35.8535.8535.000.000.00%2.11K10:25:00 
 B2holding17.4017.8617.30+0.02+0.12%555.06K10:25:00 
 Norwegian Finans94.7594.8592.65+1.15+1.23%241.13K10:25:00 
 Targovax12.2012.4012.00+0.20+1.67%52.20K10:19:00 
 Link Mobility Group224.0224.5224.00.00.00%14.06K10:25:00 
 PCI Biotech54.054.853.5-0.3-0.55%26.53K10:07:00 
 Bergenbio34.535.031.4+2.0+6.15%131.30K10:25:00 
 Borr Drilling37.2037.2036.20+1.00+2.76%766.58K10:25:00 
 Fjord148.9049.5048.90+0.40+0.82%16.79K10:25:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email