Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno9.589.779.55-0.00-0.02%3.11M16/04 
 Golden Ocean63.8564.9060.30+3.35+5.54%2.39M16/04 
 Norsk Hydro56.7457.2456.42+1.02+1.83%6.16M16/04 
 Mowi204.00204.30201.00+1.50+0.74%736.60K16/04 
 Frontline58.5259.4858.00-1.54-2.56%626.68K16/04 
 Orkla82.0682.2081.02+0.60+0.74%2.11M16/04 
 PGS6.136.376.09-0.12-1.92%5.72M16/04 
 Equinor165.54168.80165.04-1.86-1.11%3.59M16/04 
 Tomra Systems416.50416.50401.00+15.50+3.87%312.00K16/04 
 Storebrand84.3484.4282.38+1.82+2.21%1.43M16/04 
 Telenor153.90154.10152.70+0.85+0.56%1.27M16/04 
 Yara International442.10445.10438.80+3.90+0.89%616.71K16/04 
 Subsea 787.2087.9085.76+0.92+1.07%1.41M16/04 
 TGS NOPEC125.00129.40123.30-4.70-3.62%448.28K16/04 
 DnB186.40186.90184.70+3.55+1.94%2.03M16/04 
 Kongsberg208.20209.60207.00+1.20+0.58%115.21K16/04 
 Stolt-Nielsen130.20131.40130.00+1.20+0.93%7.81K16/04 
 Aker671.00673.00662.50+8.00+1.21%64.26K16/04 
 ABG Sundal Collier9.429.559.28+0.03+0.32%1.24M16/04 
 Atea157.60158.20155.00+1.60+1.03%40.59K16/04 
 P/f Bakkafrost643.60644.40634.60+7.00+1.10%131.33K16/04 
 Aker BP238.10243.40237.40-0.70-0.29%623.69K16/04 
 Gjensidige Forsikring196.80198.15196.20+0.90+0.46%441.52K16/04 
 Kongsberg Automotive2.872.892.81+0.06+2.03%7.93M16/04 
 Leroy Seafood73.5273.5272.12+1.30+1.80%522.09K16/04 
 Nordic Semiconductor174.50175.10166.00+8.80+5.31%1.71M16/04 
 Norwegian Air Shuttle60.6262.9059.34+1.12+1.88%662.39K16/04 
 SalMar567.20567.40557.80+3.60+0.64%120.04K16/04 
 Schibsted A424.70424.70406.20+17.30+4.25%203.48K16/04 
 Veidekke128.00128.80127.60-0.20-0.16%89.08K16/04 
 Wallenius Wilhelmsen27.9228.4827.36+0.72+2.65%272.17K16/04 
 American Shipping31.2531.8531.25-0.25-0.79%25.65K16/04 
 BW Offshore34.1434.6033.90+0.14+0.41%682.39K16/04 
 BW LPG56.0056.2054.00+2.00+3.70%316.82K16/04 
 Asetek97.9098.9096.30+1.20+1.24%22.79K16/04 
 Hexagon Composites45.5645.8244.38+0.98+2.20%387.95K16/04 
 Af Gruppen196.00199.00194.20+2.80+1.45%13.94K16/04 
 Bonheur224.00225.00222.50+2.00+0.90%2.77K16/04 
 Olav Thon Eien162.00162.60159.80-0.60-0.37%20.65K16/04 
 Photocure131.00135.00130.00-2.00-1.50%84.60K16/04 
 Nel ASA26.0626.2024.96+0.80+3.17%29.32M16/04 
 Bouvet687.00690.00681.00+4.00+0.59%2.02K16/04 
 Grieg Seafood81.1081.1077.10+3.10+3.97%611.33K16/04 
 Sparebank 1Sr108.90109.50108.00+0.30+0.28%173.71K16/04 
 Axactor10.1310.2810.02+0.01+0.10%981.04K16/04 
 Gaming Innovation24.7524.7521.60+2.25+10.00%530.48K16/04 
 Kitron21.8522.2021.60-0.15-0.68%423.75K16/04 
 Medistim260.00261.50252.00+4.00+1.56%9.06K16/04 
 Scatec Solar OL277.40280.90261.90+12.40+4.68%7.75M16/04 
 XXL ASA20.0420.2619.15+0.88+4.59%1.25M16/04 
 Entra ASA194.30194.90190.00+1.90+0.99%251.02K16/04 
 Nordic Nanovector ASA24.0024.3423.72+0.26+1.10%271.99K16/04 
 Aker Solutions OL14.2214.5114.14-0.17-1.15%2.37M16/04 
 Avance Gas Holding Ltd42.4242.6641.62+0.50+1.19%405.86K16/04 
 Idex ASA2.5902.6422.560-0.044-1.67%3.26M16/04 
 Schibsted ASA B372.00372.00354.60+16.40+4.61%163.57K16/04 
 Europris ASA55.7055.7054.90+0.75+1.36%357.22K16/04 
 B2holding9.099.189.00+0.07+0.72%1.22M16/04 
 Norwegian Finans96.8597.5096.40+0.25+0.26%221.97K16/04 
 PCI Biotech23.6224.0023.28-0.38-1.58%93.18K16/04 
 Bergenbio31.5031.8030.92+0.54+1.74%235.01K16/04 
 Fjord143.1043.2042.70+0.10+0.23%1.50K16/04 
 Crayon136.10139.10135.90-1.40-1.02%36.90K16/04 
 Fjordkraft67.9069.9064.45-2.15-3.07%746.46K16/04 
 Elkem35.4636.1635.08+0.06+0.17%2.91M16/04 
 MPC Container13.2013.6012.58+0.08+0.61%7.22M16/04 
 Adevinta B151.10151.10144.50+5.85+4.03%593.05K16/04 
 Sats24.0024.4023.75+0.10+0.42%132.17K16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email