Norway Stocks

Last
High
Low
18.9718.9718.80+0.46+2.49%297.64K
121.40121.60120.20+2.80+2.36%43.18K
106.45106.60105.65-0.85-0.79%205.96K
203.40203.80202.40+0.40+0.20%30.07K
323.60323.60317.90+7.20+2.28%122.82K
119.40119.70119.00+0.10+0.08%27.31K
0.2380.2410.238-0.004-1.45%2.6K
357.70358.60354.00+8.10+2.32%208.19K
121.20121.30120.60-0.30-0.25%19K
170.00171.30169.50-1.50-0.87%36.58K
161.00162.10161.00-1.70-1.04%39.81K
541.00544.60540.60+2.60+0.48%13.61K
309.20310.00307.00-0.60-0.19%32.04K
145.50145.80144.40+1.00+0.69%13.36K
279.50279.50276.20-10.00-3.45%426.28K
320.30327.70318.00+13.10+4.26%166.98K
292.00293.00289.50+8.00+2.82%8.77K
1,042.001,042.001,018.00+28.00+2.76%14.23K
7.247.307.24-0.03-0.41%26.55K
146.40146.40145.40-0.60-0.41%25.87K
443.60445.20442.20-2.40-0.54%1.3K
350.30350.80347.90+6.40+1.86%74.77K
260.60262.40259.60-2.60-0.99%5.88K
1.961.981.93-0.01-0.51%743.85K
46.2646.3646.22+0.02+0.04%11K
186.00187.00184.30+2.60+1.42%23.31K
13.5513.5513.26+0.02+0.11%1.25M
540.00540.00535.00+1.00+0.19%4.16K
185.20186.60185.20-2.40-1.28%2.77K
116.60116.60114.00+2.60+2.28%12.78K
171.50171.70167.00+5.70+3.44%66.16K
11.1711.2411.10+0.14+1.27%129.69K
172.20172.60171.20-1.20-0.69%843
251.50251.50251.50-4.00-1.57%57
68.0069.8066.60-1.50-2.16%12.96K
21.6022.4021.60+0.10+0.47%678
2.252.252.23+0.05+2.05%333.61K
52.8053.1052.700.000.00%6.66K
212.50214.00211.00-3.00-1.39%10.49K
170.20170.60170.00-0.40-0.23%4.21K
95.7597.1095.20-1.40-1.44%55.52K
118.90119.10117.70+1.00+0.85%34.25K
106.60107.40106.60-0.40-0.37%482
40.3040.5040.00-0.06-0.15%39.43K
259.00259.80258.40-1.00-0.38%4.32K
100.20101.6098.00+5.40+5.70%82.14K
136.40136.80136.00+0.40+0.29%163
24.9525.1024.90-0.15-0.60%3.7K
34.2034.6034.20-0.30-0.87%2.33K
29.0429.1029.00-0.08-0.27%8.65K
21.4721.5221.17+0.29+1.37%141.9K
22.4023.7022.40-0.40-1.75%5.79K
78.0578.0577.25+1.90+2.50%29.09K
13.0013.0013.000.000.00%700
60.5060.5059.90-0.35-0.58%12.94K
1.141.151.14-0.01-0.52%42.14K
11.7411.9011.63+1.19+11.28%3.54M
131.50131.90129.50+1.70+1.31%8.33K
45.2845.3644.90+0.61+1.37%264.73K
3.303.443.30-0.10-2.94%114.93K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
DnB(DNB)
EPS / Forecast
Revenue / Forecast
-- / 6.24-- / 21.74B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.