Norway Stocks

Last
High
Low
15.7615.8915.40+0.22+1.42%2.42M
122.80125.00116.80+2.40+1.99%314.22K
91.1091.9889.80+1.46+1.63%3.24M
229.60230.60224.60+4.40+1.95%1.78M
281.60290.00274.50+5.10+1.84%1.45M
121.90121.90120.60+1.10+0.91%1.32M
0.4700.5000.462-0.041-8.02%3.45M
270.30270.30265.60+5.10+1.92%3.68M
130.30133.60129.00-3.20-2.40%975.23K
179.70182.50176.10+5.60+3.22%1.98M
176.60176.60172.90+3.60+2.08%1.72M
457.30467.20455.10-9.30-1.99%632.16K
249.60252.00248.60-0.80-0.32%280.58K
105.10107.60104.10+0.30+0.29%600.12K
292.50294.70291.20-2.00-0.68%1.52M
360.65375.75359.20-16.00-4.25%1.53M
304.50306.00301.50+0.50+0.16%75.79K
899.00900.00877.00+6.00+0.67%100.3K
8.108.408.10-0.15-1.82%287.87K
141.00145.00138.40-5.00-3.42%396.9K
464.20471.40456.00-2.80-0.60%166.88K
275.00277.40260.70+11.70+4.44%2.43M
275.80276.00273.60+0.20+0.07%421.04K
2.232.252.17+0.04+1.83%2.05M
48.6248.7248.00+0.20+0.41%733.57K
151.30153.70150.50-1.90-1.24%619.74K
16.8116.9416.72-0.14-0.83%3.94M
595.00595.00581.00+12.50+2.15%350.4K
179.40182.00179.40-2.60-1.43%37.61K
117.90118.20112.40+1.20+1.03%607.15K
159.80162.80154.80+3.80+2.44%378.63K
8.418.658.30-0.27-3.11%1.5M
186.20187.80186.00-2.00-1.06%16.01K
262.50264.00260.00-0.50-0.19%30.88K
63.5065.9063.10-2.20-3.35%62.97K
21.5022.2021.50-0.10-0.46%34.01K
2.172.222.17-0.02-0.91%2.38M
54.7057.2054.70-2.30-4.04%139.76K
198.80202.50196.20-2.70-1.34%236.82K
174.00178.00174.00-1.00-0.57%135.8K
82.9086.4082.85-2.80-3.27%881.87K
116.60117.90115.20-0.30-0.26%633.24K
116.00118.80115.00+2.00+1.75%159.89K
37.5837.6437.16+0.34+0.91%889.19K
255.60265.00254.40-9.80-3.69%495.74K
87.2087.8086.60-0.70-0.80%248.99K
121.40125.00120.00-5.20-4.11%261.43K
21.4021.5021.05+0.10+0.47%323.14K
41.0042.5540.10-0.25-0.61%218.76K
29.0029.3628.40+0.22+0.76%556.36K
18.5918.6418.17+0.16+0.87%1.39M
15.5016.0015.10+0.40+2.65%63.52K
62.4863.5061.76+0.38+0.61%594.29K
11.9612.0211.80+0.04+0.34%133.35K
61.3062.0060.35+0.25+0.41%414.96K
1.281.381.21-0.07-5.17%832.54K
0.040.080.04-0.03-42.31%45.21M
11.0911.7311.09-0.70-5.94%10.86M
111.20111.80107.50+1.60+1.46%501.19K
33.7133.7532.96+0.35+1.05%10.37M
3.823.943.59+0.18+4.96%3.75M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, February 12, 2026
Orkla(ORK)
EPS / Forecast
Revenue / Forecast
-- / 1.4-- / 18.52B
Storebrand(STB)
EPS / Forecast
Revenue / Forecast
-- / 2.63-- / --
TGS NOPEC(TGS)
EPS / Forecast
Revenue / Forecast
-- / 0.2652-- / 374.47M
Akastor ASA(AKAST)
EPS / Forecast
Revenue / Forecast
-- / 0.26-- / 110M
REC Silicon(RECSI)
EPS / Forecast
Revenue / Forecast
-- / ---- / 110.9M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.