Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Norway Stocks
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 9.90 | 10.19 | 9.52 | -1.00 | -9.17% | 17.27M | 10:25:14 | ||
| Golden Ocean | 98.18 | 100.45 | 97.88 | -0.02 | -0.02% | 574.24K | 10:25:09 | ||
| Norsk Hydro | 73.60 | 73.80 | 70.72 | +1.96 | +2.74% | 3.51M | 10:25:01 | ||
| Mowi | 182.05 | 185.30 | 181.05 | +1.75 | +0.97% | 812.44K | 10:25:10 | ||
| Frontline | 172.84 | 175.00 | 169.40 | +2.42 | +1.42% | 699.46K | 10:25:19 | ||
| Orkla | 73.34 | 74.80 | 73.34 | -0.98 | -1.32% | 1.01M | 10:25:27 | ||
| REC Silicon | 16.295 | 16.365 | 15.650 | +0.880 | +5.71% | 2.76M | 10:25:20 | ||
| PGS | 8.47 | 8.90 | 8.23 | +0.08 | +0.95% | 18.47M | 10:25:44 | ||
| Equinor | 286.00 | 287.90 | 281.75 | +4.70 | +1.67% | 2.91M | 10:25:12 | ||
| Tomra Systems | 169.10 | 170.90 | 168.02 | +2.06 | +1.23% | 249.77K | 10:25:09 | ||
| Storebrand | 74.34 | 75.04 | 73.88 | +0.98 | +1.34% | 760.26K | 10:25:01 | ||
| Telenor | 122.45 | 123.40 | 121.35 | +1.35 | +1.11% | 1.68M | 10:25:16 | ||
| Yara International | 441.80 | 446.20 | 437.10 | +3.00 | +0.68% | 421.00K | 10:25:20 | ||
| Subsea 7 | 121.75 | 122.00 | 117.70 | +3.80 | +3.22% | 349.31K | 10:25:16 | ||
| TGS NOPEC | 173.20 | 173.50 | 166.30 | +8.00 | +4.84% | 511.64K | 10:25:14 | ||
| DnB | 182.95 | 185.80 | 182.15 | +2.35 | +1.30% | 1.38M | 10:25:17 | ||
| Kongsberg | 425.60 | 426.00 | 421.20 | +9.40 | +2.26% | 138.08K | 10:25:31 | ||
| Stolt-Nielsen | 326.00 | 326.50 | 319.50 | +12.50 | +3.99% | 77.31K | 10:25:31 | ||
| Aker | 655.50 | 660.00 | 642.00 | +6.00 | +0.92% | 28.51K | 10:25:19 | ||
| ABG Sundal Collier | 5.91 | 5.96 | 5.79 | +0.09 | +1.55% | 259.63K | 10:25:06 | ||
| Atea | 120.80 | 121.40 | 117.40 | +3.40 | +2.90% | 50.79K | 10:25:14 | ||
| P/f Bakkafrost | 663.00 | 676.50 | 663.00 | 0.00 | 0.00% | 27.78K | 10:25:00 | ||
| Aker BP | 248.80 | 251.00 | 244.10 | +5.40 | +2.22% | 1.22M | 10:25:24 | ||
| Gjensidige Forsikring | 167.30 | 169.00 | 167.10 | +0.70 | +0.42% | 268.58K | 10:25:10 | ||
| Kongsberg Automotive | 2.20 | 2.23 | 2.18 | 0.01 | 0.37% | 2.31M | 10:25:10 | ||
| Leroy Seafood | 49.76 | 51.30 | 49.58 | +0.18 | +0.36% | 685.93K | 10:25:12 | ||
| Nordic Semiconductor | 162.70 | 164.10 | 157.05 | +6.10 | +3.90% | 466.48K | 10:25:19 | ||
| Norwegian Air Shuttle | 10.37 | 10.41 | 9.96 | +0.14 | +1.42% | 3.27M | 10:26:04 | ||
| SalMar | 437.60 | 447.00 | 437.00 | +2.40 | +0.55% | 198.88K | 10:25:00 | ||
| Schibsted A | 204.40 | 206.80 | 199.80 | +4.90 | +2.46% | 324.93K | 10:25:50 | ||
| Veidekke | 109.20 | 111.00 | 108.80 | -0.60 | -0.55% | 40.40K | 10:25:27 | ||
| Wallenius Wilhelmsen | 75.75 | 76.25 | 73.55 | +1.65 | +2.23% | 148.40K | 10:25:27 | ||
| BW LPG | 81.35 | 82.00 | 78.60 | +1.05 | +1.31% | 220.72K | 10:25:22 | ||
| Hexagon Composites | 33.94 | 34.40 | 33.34 | +0.68 | +2.04% | 86.27K | 10:25:10 | ||
| Af Gruppen | 144.20 | 154.60 | 144.00 | +1.20 | +0.84% | 7.06K | 10:25:14 | ||
| Bonheur | 225.00 | 228.00 | 223.00 | +3.00 | +1.35% | 2.55K | 10:25:27 | ||
| Arendals F.Kom | 202.5 | 203.5 | 200.0 | -0.5 | -0.25% | 1.49K | 10:25:04 | ||
| Photocure | 58.15 | 58.15 | 55.90 | +2.15 | +3.84% | 36.06K | 10:25:18 | ||
| Arcticzymes Tech | 38.48 | 38.50 | 37.00 | +1.72 | +4.68% | 43.74K | 10:25:21 | ||
| Nel ASA | 13.81 | 14.03 | 13.79 | +0.06 | +0.40% | 2.91M | 10:25:14 | ||
| Bouvet | 60.00 | 61.80 | 59.90 | -0.90 | -1.48% | 15.47K | 10:25:01 | ||
| Sparebank 1 SR Bank ASA | 113.70 | 114.40 | 112.30 | +1.70 | +1.52% | 131.57K | 10:25:28 | ||
| Borregaard | 169.80 | 170.00 | 164.80 | +5.80 | +3.54% | 51.27K | 10:25:00 | ||
| Kitron | 35.05 | 35.05 | 33.55 | +1.45 | +4.32% | 451.47K | 10:25:02 | ||
| Scatec Solar OL | 63.42 | 64.00 | 62.78 | +0.10 | +0.16% | 192.55K | 10:25:01 | ||
| Entra ASA | 95.35 | 98.25 | 95.35 | -1.00 | -1.04% | 133.48K | 10:25:21 | ||
| Aker Solutions OL | 37.66 | 37.78 | 36.10 | +1.74 | +4.84% | 898.46K | 10:25:20 | ||
| Schibsted ASA B | 193.40 | 195.40 | 189.30 | +4.60 | +2.44% | 71.49K | 10:25:11 | ||
| Europris ASA | 74.60 | 74.90 | 73.50 | +0.85 | +1.15% | 135.81K | 10:25:27 | ||
| Kid ASA | 83.00 | 83.70 | 75.60 | +1.10 | +1.34% | 30.14K | 10:25:15 | ||
| B2holding | 7.26 | 7.38 | 7.17 | +0.02 | +0.28% | 73.31K | 10:25:29 | ||
| FLEX LNG | 339.60 | 341.00 | 332.20 | +1.00 | +0.30% | 32.19K | 10:25:00 | ||
| Borr Drilling | 75.78 | 76.86 | 73.80 | +1.86 | +2.52% | 613.76K | 10:25:20 | ||
| Crayon | 84.45 | 85.50 | 82.25 | +1.55 | +1.87% | 204.69K | 10:25:16 | ||
| Elmera | 16.21 | 16.45 | 15.82 | +0.31 | +1.95% | 214.19K | 10:25:17 | ||
| Elkem | 34.08 | 34.10 | 33.48 | +0.58 | +1.73% | 820.75K | 10:25:22 | ||
| MPC Container | 16.62 | 17.08 | 16.52 | -0.11 | -0.66% | 1.24M | 10:25:02 | ||
| Adevinta A | 77.00 | 79.15 | 77.00 | -1.35 | -1.72% | 288.59K | 10:25:27 | ||
| Ultimovacs | 113.80 | 114.60 | 110.20 | +3.40 | +3.08% | 14.76K | 10:25:15 | ||
| Kahoot | 22.27 | 22.48 | 21.22 | +0.77 | +3.58% | 1.97M | 10:25:25 | ||
| Hafnia | 59.40 | 60.40 | 57.80 | +0.30 | +0.51% | 928.22K | 10:25:51 | ||
| Cloudberry Clean | 10.86 | 10.86 | 10.26 | +0.72 | +7.10% | 368.67K | 10:25:20 | ||
| Aker Carbon | 13.18 | 13.98 | 13.15 | -0.23 | -1.72% | 548.94K | 10:25:15 | ||
| Cadeler | 42.56 | 45.04 | 42.08 | +0.82 | +1.96% | 98.43K | 10:25:28 | ||
| Aker Horizons AS | 8.43 | 8.80 | 8.37 | -0.14 | -1.61% | 1.74M | 10:25:23 | ||
| AutoStore Holdings | 21.68 | 21.89 | 20.30 | +1.65 | +8.24% | 2.36M | 10:25:13 | ||
| Var Energi | 24.82 | 25.16 | 24.25 | +0.20 | +0.83% | 3.62M | 10:25:05 | ||
| Nykode Therapeutics | 21.96 | 22.20 | 20.30 | +0.56 | +2.62% | 979.69K | 10:25:23 |