Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.97 | 18.97 | 18.80 | +0.46 | +2.49% | 297.64K | ||
| 121.40 | 121.60 | 120.20 | +2.80 | +2.36% | 43.18K | ||
| 106.45 | 106.60 | 105.65 | -0.85 | -0.79% | 205.96K | ||
| 203.40 | 203.80 | 202.40 | +0.40 | +0.20% | 30.07K | ||
| 323.60 | 323.60 | 317.90 | +7.20 | +2.28% | 122.82K | ||
| 119.40 | 119.70 | 119.00 | +0.10 | +0.08% | 27.31K | ||
| 0.238 | 0.241 | 0.238 | -0.004 | -1.45% | 2.6K | ||
| 357.70 | 358.60 | 354.00 | +8.10 | +2.32% | 208.19K | ||
| 121.20 | 121.30 | 120.60 | -0.30 | -0.25% | 19K | ||
| 170.00 | 171.30 | 169.50 | -1.50 | -0.87% | 36.58K | ||
| 161.00 | 162.10 | 161.00 | -1.70 | -1.04% | 39.81K | ||
| 541.00 | 544.60 | 540.60 | +2.60 | +0.48% | 13.61K | ||
| 309.20 | 310.00 | 307.00 | -0.60 | -0.19% | 32.04K | ||
| 145.50 | 145.80 | 144.40 | +1.00 | +0.69% | 13.36K | ||
| 279.50 | 279.50 | 276.20 | -10.00 | -3.45% | 426.28K | ||
| 320.30 | 327.70 | 318.00 | +13.10 | +4.26% | 166.98K | ||
| 292.00 | 293.00 | 289.50 | +8.00 | +2.82% | 8.77K | ||
| 1,042.00 | 1,042.00 | 1,018.00 | +28.00 | +2.76% | 14.23K | ||
| 7.24 | 7.30 | 7.24 | -0.03 | -0.41% | 26.55K | ||
| 146.40 | 146.40 | 145.40 | -0.60 | -0.41% | 25.87K | ||
| 443.60 | 445.20 | 442.20 | -2.40 | -0.54% | 1.3K | ||
| 350.30 | 350.80 | 347.90 | +6.40 | +1.86% | 74.77K | ||
| 260.60 | 262.40 | 259.60 | -2.60 | -0.99% | 5.88K | ||
| 1.96 | 1.98 | 1.93 | -0.01 | -0.51% | 743.85K | ||
| 46.26 | 46.36 | 46.22 | +0.02 | +0.04% | 11K | ||
| 186.00 | 187.00 | 184.30 | +2.60 | +1.42% | 23.31K | ||
| 13.55 | 13.55 | 13.26 | +0.02 | +0.11% | 1.25M | ||
| 540.00 | 540.00 | 535.00 | +1.00 | +0.19% | 4.16K | ||
| 185.20 | 186.60 | 185.20 | -2.40 | -1.28% | 2.77K | ||
| 116.60 | 116.60 | 114.00 | +2.60 | +2.28% | 12.78K | ||
| 171.50 | 171.70 | 167.00 | +5.70 | +3.44% | 66.16K | ||
| 11.17 | 11.24 | 11.10 | +0.14 | +1.27% | 129.69K | ||
| 172.20 | 172.60 | 171.20 | -1.20 | -0.69% | 843 | ||
| 251.50 | 251.50 | 251.50 | -4.00 | -1.57% | 57 | ||
| 68.00 | 69.80 | 66.60 | -1.50 | -2.16% | 12.96K | ||
| 21.60 | 22.40 | 21.60 | +0.10 | +0.47% | 678 | ||
| 2.25 | 2.25 | 2.23 | +0.05 | +2.05% | 333.61K | ||
| 52.80 | 53.10 | 52.70 | 0.00 | 0.00% | 6.66K | ||
| 212.50 | 214.00 | 211.00 | -3.00 | -1.39% | 10.49K | ||
| 170.20 | 170.60 | 170.00 | -0.40 | -0.23% | 4.21K | ||
| 95.75 | 97.10 | 95.20 | -1.40 | -1.44% | 55.52K | ||
| 118.90 | 119.10 | 117.70 | +1.00 | +0.85% | 34.25K | ||
| 106.60 | 107.40 | 106.60 | -0.40 | -0.37% | 482 | ||
| 40.30 | 40.50 | 40.00 | -0.06 | -0.15% | 39.43K | ||
| 259.00 | 259.80 | 258.40 | -1.00 | -0.38% | 4.32K | ||
| 100.20 | 101.60 | 98.00 | +5.40 | +5.70% | 82.14K | ||
| 136.40 | 136.80 | 136.00 | +0.40 | +0.29% | 163 | ||
| 24.95 | 25.10 | 24.90 | -0.15 | -0.60% | 3.7K | ||
| 34.20 | 34.60 | 34.20 | -0.30 | -0.87% | 2.33K | ||
| 29.04 | 29.10 | 29.00 | -0.08 | -0.27% | 8.65K | ||
| 21.47 | 21.52 | 21.17 | +0.29 | +1.37% | 141.9K | ||
| 22.40 | 23.70 | 22.40 | -0.40 | -1.75% | 5.79K | ||
| 78.05 | 78.05 | 77.25 | +1.90 | +2.50% | 29.09K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 700 | ||
| 60.50 | 60.50 | 59.90 | -0.35 | -0.58% | 12.94K | ||
| 1.14 | 1.15 | 1.14 | -0.01 | -0.52% | 42.14K | ||
| 11.74 | 11.90 | 11.63 | +1.19 | +11.28% | 3.54M | ||
| 131.50 | 131.90 | 129.50 | +1.70 | +1.31% | 8.33K | ||
| 45.28 | 45.36 | 44.90 | +0.61 | +1.37% | 264.73K | ||
| 3.30 | 3.44 | 3.30 | -0.10 | -2.94% | 114.93K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | -- / 6.24 | -- / 21.74B | ||