Breaking News
0

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 DNO International16.1216.1815.92+0.29+1.80%5.41M10:25:00 
 Golden Ocean56.2056.7555.45+1.70+3.12%1.13M10:25:00 
 Norsk Hydro39.5841.2139.41-0.11-0.27%9.90M17/01 
 Marine Harvest190.00190.40185.45+4.85+2.62%1.73M10:25:00 
 Frontline51.0049.0048.00+0.18+0.37%1.04M10:26:00 
 Orkla70.7470.9669.30+1.46+2.11%1.65M10:25:00 
 REC Silicon0.710.760.71-0.01-1.80%47.13M10:25:00 
 Petroleum Geo - Services18.4318.4417.78+1.02+5.83%3.38M10:25:00 
 Equinor193.6193.6191.4+4.0+2.14%3.01M10:25:00 
 Tomra Systems214.00214.00207.50+7.50+3.63%183.02K10:25:00 
 Storebrand64.9065.2864.20+0.56+0.87%1.74M10:29:00 
 Telenor166.3167.3165.60.10.03%2.12M10:26:00 
 Yara International357.1364.0356.7+0.6+0.17%802.48K17/01 
 Subsea 795.795.894.5+2.0+2.16%1.33M10:25:00 
 TGS-NOPEC Geophysical252.3252.5249.0+5.3+2.15%315.35K10:25:00 
 DnB155.4155.7153.3+3.4+2.20%1.89M10:25:00 
 Kongsberg121.8122.8120.6+1.4+1.16%119.49K10:25:00 
 Stolt-Nielsen106.8107.6106.4+1.8+1.71%8.77K10:25:00 
 Aker602.0602.0580.0+26.0+4.51%213.95K10:25:00 
 Atea115.60116.60114.80+0.40+0.35%46.39K10:25:00 
 Austevoll113.80114.40108.20+6.00+5.57%245.75K10:25:00 
 P/f Bakkafrost433.20438.00429.40+4.60+1.07%135.03K10:25:00 
 Aker BP286.20286.20280.20+10.40+3.77%1.33M10:25:00 
 EVRY30.8531.0030.40+0.45+1.48%293.07K10:25:00 
 Gjensidige Forsikring137.6137.8135.3+2.1+1.55%534.59K10:25:00 
 Kongsberg Automotive7.827.937.70-0.10-1.26%168.70K10:25:00 
 Leroy Seafood69.869.867.7+2.2+3.19%1.01M10:25:00 
 Nordic Semiconductor29.9030.5529.55+0.15+0.50%889.60K10:25:00 
 Norwegian Air Shuttle171.65183.85161.50+8.05+4.92%1.19M10:25:00 
 SalMar443.00443.60428.00+15.00+3.50%203.23K10:25:00 
 Schibsted A317.9319.8316.9+1.9+0.60%197.06K10:27:00 
 Veidekke90.3090.5088.30+2.00+2.27%170.77K10:25:00 
 Wallenius Wilhelmsen29.8530.1029.20+0.10+0.34%174.74K10:25:00 
 Wilh Wilhelmsen Holding153.0156.6151.6+0.6+0.39%4.48K10:25:00 
 BW Offshore40.75041.20039.350+1.650+4.22%1.19M10:25:00 
 BW LPG27.2327.8425.80+2.10+8.36%1.17M10:25:00 
 Asetek42.2042.2041.65+0.70+1.69%17.51K10:25:00 
 Af Gruppen137.00137.50135.500.000.00%1.41K10:25:00 
 Olav Thon Eien142.60142.80141.60+0.60+0.42%4.37K10:25:00 
 Photocure47.1048.0046.80-0.40-0.84%53.87K10:25:00 
 Nel ASA5.3205.3255.255+0.070+1.33%5.74M10:25:00 
 Grieg Seafood108.40108.40104.90+3.30+3.14%310.18K10:25:00 
 Sparebank 1Sr93.0093.7092.10+1.30+1.42%180.94K10:25:00 
 Axactor20.36020.50019.908+0.560+2.83%326.62K10:25:00 
 Gaming Innovation19.97019.98019.474+0.520+2.67%72.22K10:25:00 
 Kitron8.2908.5008.240-0.040-0.48%54.40K10:25:00 
 Scatec Solar OL78.3079.9077.80-0.60-0.76%186.19K10:25:00 
 XXL ASA28.6028.8528.45-0.10-0.35%258.00K10:26:00 
 Entra ASA116.80117.80116.20+0.80+0.69%59.70K10:25:00 
 Nordic Nanovector ASA52.5053.7052.20+0.05+0.10%129.88K10:25:00 
 Aker Solutions OL47.2747.3846.81+0.62+1.33%723.28K10:25:00 
 Thin Film Electronics ASA0.6790.6940.6650.0000.00%1.20M10:25:00 
 Idex ASA3.363.443.30+0.04+1.05%298.62K10:25:00 
 Schibsted ASA B292.00292.00288.00+4.50+1.57%109.39K10:25:00 
 Europris ASA24.124.324.00.00.00%1.38M10:25:00 
 Next Biometrics19.1021.0019.00-1.35-6.60%158.99K10:25:00 
 B2holding13.3213.4213.04+0.28+2.15%612.37K10:25:00 
 Norwegian Finans65.1170.7069.25+1.30+1.88%862.32K17/01 
 PCI Biotech28.028.127.5+0.5+1.82%71.97K10:19:00 
 Bergenbio26.827.226.7-0.1-0.37%360.45K10:19:00 
 Borr Drilling22.6022.8022.20+0.40+1.80%2.55M10:25:00 
 Fjord142.2043.6042.10-0.80-1.86%7.43K10:25:00 
 MPC Container32.633.432.4-0.4-1.21%30.47K10:25:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email