Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.51 | 18.83 | 18.36 | +0.21 | +1.15% | 2.44M | ||
| 118.60 | 126.40 | 118.60 | -6.20 | -4.97% | 583.98K | ||
| 107.30 | 107.50 | 106.20 | +1.10 | +1.04% | 2.71M | ||
| 203.00 | 206.60 | 203.00 | -3.20 | -1.55% | 1.77M | ||
| 316.40 | 335.60 | 316.00 | -28.60 | -8.29% | 1.82M | ||
| 119.30 | 120.00 | 119.30 | -0.20 | -0.17% | 918.66K | ||
| 0.241 | 0.242 | 0.238 | 0.000 | 0.00% | 1.07M | ||
| 349.60 | 354.80 | 345.50 | +4.70 | +1.36% | 1.85M | ||
| 121.50 | 124.40 | 121.50 | -2.50 | -2.02% | 698.89K | ||
| 171.50 | 173.70 | 171.50 | -1.60 | -0.92% | 514.69K | ||
| 162.70 | 164.60 | 162.50 | 0.00 | 0.00% | 972.15K | ||
| 538.40 | 546.00 | 527.00 | +10.80 | +2.05% | 603.89K | ||
| 309.80 | 312.00 | 292.20 | +17.20 | +5.88% | 616.16K | ||
| 144.50 | 146.50 | 139.40 | +4.90 | +3.51% | 1.34M | ||
| 289.50 | 293.40 | 288.40 | -18.80 | -6.10% | 2.7M | ||
| 374.20 | 377.90 | 368.80 | +4.60 | +1.24% | 1.03M | ||
| 284.00 | 294.50 | 282.50 | -9.50 | -3.24% | 71.73K | ||
| 1,042.00 | 1,062.00 | 1,042.00 | -4.00 | -0.38% | 33.33K | ||
| 7.27 | 7.40 | 7.26 | -0.10 | -1.36% | 272.32K | ||
| 147.00 | 148.40 | 146.40 | -1.00 | -0.68% | 58.33K | ||
| 446.00 | 447.20 | 442.40 | +0.40 | +0.09% | 69.65K | ||
| 343.90 | 347.20 | 336.80 | +5.70 | +1.69% | 818K | ||
| 263.20 | 264.20 | 262.40 | 0.00 | 0.00% | 305.61K | ||
| 1.97 | 2.02 | 1.96 | -0.05 | -2.48% | 1.63M | ||
| 46.24 | 46.82 | 46.24 | -0.36 | -0.77% | 320.75K | ||
| 183.40 | 189.80 | 181.40 | -1.00 | -0.54% | 972.45K | ||
| 13.53 | 14.00 | 13.51 | -0.46 | -3.29% | 12.1M | ||
| 539.00 | 546.00 | 536.50 | -6.50 | -1.19% | 136.64K | ||
| 187.60 | 189.60 | 186.60 | -0.40 | -0.21% | 82.83K | ||
| 114.00 | 120.10 | 113.80 | -6.30 | -5.24% | 445.68K | ||
| 165.80 | 171.60 | 165.10 | -7.50 | -4.33% | 384.48K | ||
| 11.03 | 11.22 | 10.55 | +0.42 | +3.96% | 2.5M | ||
| 173.40 | 174.40 | 171.60 | -0.20 | -0.12% | 23.04K | ||
| 255.50 | 257.00 | 253.50 | -2.00 | -0.78% | 17.38K | ||
| 69.50 | 69.90 | 66.00 | +3.80 | +5.78% | 196.93K | ||
| 21.50 | 21.90 | 19.80 | +1.50 | +7.50% | 78.86K | ||
| 2.20 | 2.44 | 2.17 | -0.32 | -12.70% | 8.42M | ||
| 52.80 | 53.80 | 52.80 | -0.70 | -1.31% | 99.48K | ||
| 215.50 | 218.50 | 215.50 | -0.50 | -0.23% | 200.85K | ||
| 170.60 | 171.40 | 170.20 | +0.20 | +0.12% | 32.25K | ||
| 97.15 | 100.90 | 97.15 | -0.35 | -0.36% | 584.14K | ||
| 117.90 | 118.90 | 116.60 | +0.90 | +0.77% | 411.05K | ||
| 107.00 | 108.80 | 105.00 | +0.20 | +0.19% | 68.77K | ||
| 40.36 | 40.92 | 39.24 | +0.96 | +2.44% | 1.5M | ||
| 260.00 | 263.20 | 258.80 | -1.80 | -0.69% | 508.49K | ||
| 94.80 | 95.90 | 94.60 | -0.60 | -0.63% | 195.24K | ||
| 136.00 | 138.00 | 136.00 | -2.00 | -1.45% | 30.75K | ||
| 25.10 | 25.30 | 24.80 | +0.15 | +0.60% | 263.08K | ||
| 34.50 | 34.85 | 34.20 | 0.00 | 0.00% | 83.52K | ||
| 29.12 | 29.66 | 29.12 | +0.10 | +0.34% | 618.84K | ||
| 21.18 | 21.80 | 21.01 | -0.78 | -3.55% | 1.48M | ||
| 22.80 | 25.50 | 22.60 | -1.20 | -5.00% | 64.92K | ||
| 76.15 | 78.75 | 75.90 | -2.15 | -2.75% | 469.21K | ||
| 13.00 | 13.00 | 12.74 | +0.20 | +1.56% | 25.02K | ||
| 60.85 | 61.65 | 59.95 | -0.20 | -0.33% | 557.13K | ||
| 1.15 | 1.17 | 1.11 | 0.00 | 0.00% | 355.64K | ||
| 10.55 | 11.37 | 10.55 | -0.82 | -7.21% | 8.59M | ||
| 129.80 | 134.00 | 128.60 | -4.00 | -2.99% | 421.65K | ||
| 44.67 | 45.14 | 43.42 | +0.89 | +2.03% | 6.8M | ||
| 3.40 | 3.52 | 3.35 | -0.03 | -0.87% | 284.12K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | -- / 6.24 | -- / 21.74B | ||