Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno16.8116.9816.11+0.90+5.66%6.59M25/05 
 Golden Ocean148.00150.65146.45+1.60+1.09%1.02M25/05 
 Norsk Hydro72.8474.6472.60-1.20-1.62%3.54M25/05 
 Mowi248.30249.40246.30+0.50+0.20%757.50K25/05 
 Frontline97.1097.2089.55+8.90+10.09%2.97M25/05 
 Orkla72.7673.2072.54-0.14-0.19%1.17M25/05 
 REC Silicon19.60019.96018.830+0.460+2.40%20.71M25/05 
 Equinor353.00353.75341.50+14.40+4.25%4.15M25/05 
 Tomra Systems349.60354.10343.00-0.80-0.23%166.18K25/05 
 Storebrand83.2683.8082.78+0.32+0.39%549.67K25/05 
 Telenor129.50130.15127.750.000.00%923.41K25/05 
 Yara International490.20491.20481.00+9.00+1.87%609.77K25/05 
 Subsea 795.7496.0092.74+3.24+3.50%751.73K25/05 
 TGS NOPEC158.30159.60152.50+6.90+4.56%365.13K25/05 
 DnB191.00191.00188.10+2.00+1.06%1.21M25/05 
 Kongsberg346.80357.20346.80+1.60+0.46%308.75K25/05 
 Stolt-Nielsen171.60174.00170.80-0.60-0.35%195.71K25/05 
 Aker845.00856.50837.50+12.00+1.44%55.33K25/05 
 ABG Sundal Collier6.646.776.55+0.04+0.61%499.79K25/05 
 Atea109.80111.00109.40-0.80-0.72%28.05K25/05 
 P/f Bakkafrost632.00642.00625.50-7.00-1.10%42.02K25/05 
 Aker BP393.50395.70384.20+8.90+2.31%681.25K25/05 
 Gjensidige Forsikring202.00206.00201.00-0.60-0.30%206.02K25/05 
 Kongsberg Automotive2.742.792.73-0.01-0.51%3.16M25/05 
 Leroy Seafood74.9576.0074.10-0.50-0.66%610.94K25/05 
 Nordic Semiconductor162.50167.30160.05-1.00-0.61%837.13K25/05 
 Norwegian Air Shuttle10.1010.109.60+0.32+3.25%10.94M25/05 
 SalMar720.50733.00719.00-2.00-0.28%124.05K25/05 
 Schibsted A181.60182.00169.40+7.20+4.13%566.45K25/05 
 Veidekke98.5099.7097.80-0.50-0.51%101.94K25/05 
 Wallenius Wilhelmsen66.8068.7065.60+0.95+1.44%343.85K25/05 
 BW LPG73.6574.2071.70+0.50+0.68%330.03K25/05 
 Hexagon Composites31.5632.0830.20-4.38-12.19%947.52K25/05 
 Af Gruppen168.00171.00167.60-0.20-0.12%8.48K25/05 
 Bonheur372.50381.50370.50-0.50-0.13%14.99K25/05 
 Arendals F.Kom333.0340.0329.5-7.0-2.06%8.67K25/05 
 Photocure104.00104.1098.90+4.80+4.84%82.40K25/05 
 Arcticzymes Tech71.7072.2070.75-0.35-0.49%22.88K25/05 
 Nel ASA13.2313.6513.15-0.38-2.83%4.42M25/05 
 Carasent ASA20.8521.0020.10+0.35+1.71%24.67K25/05 
 Bouvet61.8062.9060.800.000.00%26.17K25/05 
 Sparebank 1 SR Bank ASA118.00118.20116.60+0.10+0.08%254.15K25/05 
 Borregaard176.00177.40174.20-0.20-0.11%142.10K25/05 
 Gaming Innovation15.9016.0015.16-0.10-0.62%43.75K25/05 
 Kitron18.4818.8418.00-0.08-0.43%490.95K25/05 
 Scatec Solar OL93.2894.2092.28+0.52+0.56%556.15K25/05 
 Entra ASA144.00146.80143.00-0.70-0.48%76.13K25/05 
 Nordic Nanovector ASA11.1511.7011.10-0.33-2.87%176.48K25/05 
 Aker Solutions OL36.0036.1033.50+2.78+8.37%2.92M25/05 
 Multiconsult AS SE135.60136.80135.40-1.40-1.02%0.76K25/05 
 Schibsted ASA B159.60160.60150.10+4.00+2.57%384.48K25/05 
 Europris ASA46.9047.8046.90-0.34-0.72%458.24K25/05 
 Kid ASA89.0091.8088.80-2.20-2.41%40.72K25/05 
 B2holding8.108.198.07-0.01-0.12%2.78M25/05 
 FLEX LNG256.60261.60248.00+3.60+1.42%100.16K25/05 
 Bergenbio15.4815.6114.81-0.07-0.45%122.05K25/05 
 Crayon142.40143.00139.10+4.20+3.04%123.25K25/05 
 Elmera23.7623.9822.78+1.06+4.67%1.28M25/05 
 Elkem37.9038.3837.46+0.22+0.58%795.35K25/05 
 MPC Container27.6028.4227.30+0.06+0.22%3.70M25/05 
 Ultimovacs73.0074.2071.70-1.20-1.62%9.31K25/05 
 Kahoot25.5125.7424.76+0.70+2.82%2.13M25/05 
 Sats14.2214.2213.84+0.42+3.04%114.49K25/05 
 Cloudberry Clean17.1817.4816.64+0.02+0.12%127.60K25/05 
 Pexip16.6416.7715.94+0.77+4.85%405.90K25/05 
 Aker Carbon19.3419.9718.70+0.09+0.47%909.47K25/05 
 AutoStore Holdings18.9019.2918.71-0.39-2.02%4.13M25/05 
Continue with Google
or
Sign up with Email