Norway Stocks

Last
High
Low
12.3512.4612.21+0.19+1.56%2.63M
77.4079.5075.50-3.65-4.50%452.58K
57.3657.6656.72-0.06-0.10%2.1M
194.90196.50191.00+3.90+2.04%1.17M
182.40187.50181.40-3.90-2.09%987.15K
114.70115.20113.70+0.10+0.09%1.61M
2.0982.1202.092-0.002-0.10%299.69K
244.70247.40243.20+1.00+0.41%2.88M
147.80154.60147.80-6.90-4.46%328.62K
133.50133.50131.40+1.30+0.98%812.91K
158.50159.20158.00+0.20+0.13%1.55M
369.30369.30364.10+3.30+0.90%552.76K
167.40168.60164.70+0.60+0.36%312.22K
81.9583.0081.75-0.50-0.61%443.63K
277.70278.20275.00+0.70+0.25%1.41M
1,743.001,747.501,696.00+57.50+3.41%273.23K
255.00257.50252.00-1.50-0.58%48.76K
601.00603.00597.000.000.00%20.56K
6.696.756.67-0.01-0.15%267.86K
149.80150.40148.80+0.80+0.54%35.84K
487.80495.20481.40-11.60-2.32%74.7K
237.20240.50235.00+0.30+0.13%1.12M
262.80262.80257.80+3.00+1.15%310.6K
1.631.631.57+0.05+2.90%2.34M
48.1648.2847.42+0.64+1.35%568.02K
121.30122.20119.90-0.50-0.41%285.87K
14.0414.1913.86-0.16-1.13%7.21M
471.60472.60463.80+1.60+0.34%372.75K
349.20352.00343.60+4.20+1.22%106.14K
153.20153.40151.40+1.80+1.19%119.44K
81.8083.9581.25-2.15-2.56%443.59K
112.60119.80112.20-5.10-4.33%450.93K
17.6417.8017.34-0.22-1.23%1.33M
151.00152.00149.80+1.20+0.80%92.75K
242.50242.50241.00+1.00+0.41%4.89K
49.5550.0048.70+0.15+0.30%71.87K
16.8016.8516.45+0.05+0.30%16.2K
2.642.772.48+0.17+6.72%8.39M
80.7080.7076.00+1.60+2.02%259.27K
184.00184.00180.60+3.00+1.66%196.46K
186.00186.00182.60+1.40+0.76%106.34K
56.3056.3055.00+1.30+2.36%418.43K
86.5088.2086.35-1.30-1.48%119.83K
124.00124.60122.60-0.40-0.32%66.08K
33.0433.4032.76-0.26-0.78%603.39K
332.80335.20320.00+7.00+2.15%357.74K
81.1081.4080.00+0.60+0.75%210.02K
149.80149.80147.60+0.60+0.40%58.7K
14.1414.1413.76+0.38+2.76%522.23K
238.50252.00237.00-16.50-6.47%26.12K
133.30136.80128.90-3.10-2.27%141.84K
34.2034.2533.95-0.05-0.15%55.77K
19.3519.8119.16-0.35-1.78%508.49K
17.1417.3516.83-0.20-1.12%5.15M
13.5013.7513.30-0.24-1.73%11.4K
54.8856.0054.38-0.22-0.40%369.58K
12.0212.2012.00-0.06-0.50%10.94K
2.892.902.890.00+0.14%2.48M
48.7853.2048.62-2.42-4.73%627.29K
1.471.501.44+0.02+1.24%281.14K
1.361.371.35+0.02+1.19%3.23M
5.705.745.51+0.09+1.60%3.73M
88.8589.8587.55+0.15+0.17%412.51K
29.3229.8829.14+0.08+0.27%4.27M
2.722.772.68+0.02+0.89%429.65K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.