Breaking News
0

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 DNO International15.4315.6715.33+0.22+1.41%2.81M05:41:00 
 Golden Ocean74.7576.3074.60-0.75-0.99%363.84K05:40:00 
 Norsk Hydro46.6747.0746.26+0.58+1.26%2.11M05:41:00 
 Marine Harvest184.10185.85184.10-1.75-0.94%235.83K05:40:00 
 Frontline43.4044.0042.96+0.88+2.07%175.97K05:38:00 
 Orkla69.6070.1067.76+0.52+0.75%888.41K05:40:00 
 REC Silicon0.630.660.63-0.01-1.48%9.01M05:41:00 
 Petroleum Geo - Services32.4633.1031.31+1.15+3.67%1.97M05:41:00 
 Equinor215.9217.4215.9-0.3-0.14%551.60K05:41:00 
 Tomra Systems184.40188.20184.20-3.00-1.60%49.58K05:41:00 
 Storebrand72.6672.9872.22+0.48+0.67%366.93K05:41:00 
 Telenor163.9166.2163.5-1.8-1.09%497.90K05:41:00 
 Yara International380.8383.2379.0+1.1+0.29%146.28K05:41:00 
 Subsea 7113.2114.3113.3-0.8-0.70%261.17K05:41:00 
 TGS-NOPEC Geophysical312.7316.8312.4-0.9-0.29%54.32K05:40:00 
 DnB167.2169.6167.3-3.0-1.76%799.52K05:41:00 
 Golden Ocean9.35009.38009.2300+0.2100+2.30%126.37K18/09 
 Seadrill Ltd21.54021.93021.300+0.610+2.91%1.95M18/09 
 Kongsberg161.6162.0161.2-0.2-0.12%9.78K05:38:00 
 Stolt-Nielsen124.8127.0124.6-2.2-1.73%1.69K05:06:00 
 Aker669.0675.0669.0-1.0-0.15%23.31K05:41:00 
 Atea130.00130.00126.60+4.20+3.34%50.09K05:41:00 
 Austevoll114.00117.00113.80-2.20-1.89%65.42K05:37:00 
 P/f Bakkafrost510.00514.00508.50-5.50-1.07%16.21K05:41:00 
 Aker BP305.60308.40305.20-0.80-0.26%116.35K05:40:00 
 EVRY31.9032.2531.85-0.40-1.24%6.80K05:42:00 
 Gjensidige Forsikring138.7139.3138.5-0.2-0.14%81.75K05:41:00 
 Kongsberg Automotive9.339.369.22+0.12+1.30%110.51K05:41:00 
 Leroy Seafood66.567.866.4-1.2-1.80%165.73K05:41:00 
 Nordic Semiconductor48.4548.6547.85+0.45+0.94%61.71K05:39:00 
 Norwegian Air Shuttle259.60259.80256.20+2.10+0.82%64.77K05:40:00 
 Opera Software18.8419.1218.84-0.30-1.57%58.83K05:30:00 
 Questerre Energy Corporation3.273.303.25+0.02+0.55%1.08M05:40:00 
 SalMar412.80418.40412.60-4.60-1.10%25.02K05:39:00 
 Schibsted A327.2330.2324.0+2.4+0.74%173.54K05:41:00 
 Veidekke84.9085.6084.50-0.30-0.35%49.98K05:39:00 
 Wilh Wilhelmsen32.0532.8032.05-0.10-0.31%69.99K05:30:00 
 Wilh Wilhelmsen Holding178.2179.6177.0-1.2-0.67%0.79K05:18:00 
 Wilhelm Wilhelmsen B175.0175.0173.0-1.5-0.85%5.84K05:36:00 
 Questerre Energy Corporation0.5100.5200.490+0.010+2.00%10.50K18/09 
 BW Offshore64.00065.10063.400+1.000+1.59%489.40K05:39:00 
 BW LPG35.3636.0634.70+1.01+2.94%563.99K05:40:00 
 Asetek70.9073.1070.90-0.80-1.12%14.87K05:08:00 
 Funcom18.35018.49018.310-0.110-0.60%61.82K05:33:00 
 Hexagon Composites24.2524.4024.10-0.25-1.02%5.70K05:27:00 
 Af Gruppen129.50129.50128.00+1.50+1.17%33.81K05:39:00 
 Olav Thon Eien146.80147.40146.800.000.00%19.51K05:39:00 
 Photocure54.0055.8053.60+0.30+0.56%54.80K05:41:00 
 Nel ASA3.5543.6023.534-0.040-1.00%3.14M05:41:00 
 Grieg Seafood101.60103.20101.50-1.20-1.17%88.80K05:40:00 
 Sparebank 1Sr95.0095.3094.500.000.00%61.15K05:28:00 
 Axactor24.49024.70024.355-0.050-0.20%80.24K05:39:00 
 Gaming Innovation Group2.7952.8902.750-0.070-2.44%1.20M05:40:00 
 Kitron9.7409.7509.700+0.090+0.93%36.11K05:25:00 
 Scatec Solar OL58.1058.4057.10+0.80+1.40%87.49K05:21:00 
 XXL ASA44.0544.4043.85-0.25-0.56%124.47K05:41:00 
 Entra ASA120.20121.40120.20-0.80-0.66%13.92K05:41:00 
 Nordic Nanovector ASA53.2553.7553.00-0.55-1.02%28.50K05:38:00 
 Aker Solutions OL55.8856.6055.82-0.38-0.68%172.64K05:41:00 
 Thin Film Electronics ASA1.0381.1161.024-0.060-5.64%7.25M05:41:00 
 Idex ASA5.575.735.42-0.16-2.79%1.57M05:41:00 
 Schibsted ASA B303.00307.00301.50-0.50-0.16%151.46K05:38:00 
 Europris ASA21.921.921.3+0.6+2.82%530.59K05:41:00 
 Next Biometrics52.0052.0050.00+1.00+1.96%40.73K05:39:00 
 B2holding16.1616.2416.100.000.00%252.75K05:41:00 
 Norwegian Finans99.95100.5099.30+0.35+0.35%53.12K05:38:00 
 Targovax10.4410.6010.20+0.04+0.38%24.15K04:56:00 
 Link Mobility Group223.5223.5223.5-0.5-0.22%0.05K03:41:00 
 PCI Biotech33.834.633.6+0.2+0.60%38.61K05:36:00 
 Bergenbio33.134.233.1-0.2-0.60%22.29K05:28:00 
 Borr Drilling36.8037.4036.80-0.20-0.54%49.62K05:36:00 
 Fjord148.9049.4048.80-0.30-0.61%2.92K05:31:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email