Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	19.20	19.33	18.94	+0.46	+2.45%	1.74M	05:44:07
CMB TECH NV	120.00	121.40	119.80	-1.00	-0.83%	153.57K	05:45:03
Norsk Hydro	106.85	106.90	104.85	+0.30	+0.28%	336.42K	05:52:08
Mowi	200.00	204.40	199.80	-3.20	-1.57%	181.13K	05:51:50
Frontline	322.40	325.40	321.70	-2.20	-0.68%	104.14K	05:51:31
Orkla	112.80	114.10	112.60	-0.60	-0.53%	136.02K	05:49:54
REC Silicon	0.240	0.240	0.232	0.000	0.00%	229.92K	05:41:08
Equinor	364.40	366.90	354.50	+9.80	+2.76%	657.48K	05:52:31
Tomra Systems	90.90	102.60	90.55	-27.90	-23.48%	5.92M	05:50:59
Storebrand	168.20	170.00	167.80	-1.30	-0.77%	105.81K	05:49:27
Telenor	164.30	164.60	163.70	+0.90	+0.55%	120.26K	05:43:06
Yara International	549.40	565.60	545.40	+13.60	+2.54%	296.84K	05:51:15
Subsea 7	315.80	317.20	306.80	+8.00	+2.60%	86.86K	05:50:05
TGS NOPEC	150.20	150.20	147.20	+2.00	+1.35%	154.75K	05:51:51
DnB	277.90	282.40	277.70	-2.40	-0.86%	658.04K	05:52:08
Kongsberg	318.80	326.50	310.20	-9.30	-2.83%	532.66K	05:52:24
Stolt-Nielsen	294.50	296.00	293.50	-2.00	-0.67%	6.51K	05:47:56
Aker	1,048.00	1,050.00	1,036.00	+14.00	+1.35%	10.23K	05:41:47
ABG Sundal Collier	7.18	7.22	7.18	-0.03	-0.42%	100.42K	05:30:06
Atea	144.40	145.40	143.60	+1.00	+0.70%	16.07K	05:42:43
P/f Bakkafrost	437.40	446.00	436.40	-7.80	-1.75%	16.39K	05:50:03
Aker BP	355.50	356.50	351.00	+8.80	+2.54%	479.78K	05:50:59
Gjensidige Forsikring	259.60	260.20	258.40	0.00	0.00%	28.07K	05:49:12
Kongsberg Automotive	1.96	1.96	1.93	+0.01	+0.51%	577.91K	05:38:19
Leroy Seafood	45.46	46.62	45.40	-0.76	-1.64%	199.92K	05:44:39
Nordic Semiconductor	187.60	188.30	184.30	-0.50	-0.27%	292.58K	05:49:25
Norwegian Air Shuttle	13.35	13.52	13.27	-0.30	-2.16%	4.04M	05:50:17
SalMar	531.00	544.50	529.00	-11.00	-2.03%	34.43K	05:48:20
Veidekke	183.00	184.20	182.40	-0.80	-0.44%	37.91K	05:45:59
Wallenius Wilhelmsen	115.70	116.70	115.60	-0.10	-0.09%	24.56K	05:48:51
BW LPG	170.80	171.80	169.30	+0.60	+0.35%	48.02K	05:50:11
Hexagon Composites	10.84	11.26	10.84	-0.38	-3.39%	546.86K	05:45:22
Af Gruppen	170.00	171.20	169.60	-1.80	-1.05%	76.65K	05:35:03
Bonheur	253.00	265.00	249.00	+1.00	+0.40%	2.19K	04:45:50
Photocure	69.50	70.40	69.30	-0.10	-0.14%	5.44K	05:36:14
Arcticzymes Tech	20.30	20.70	20.00	-0.40	-1.93%	8.78K	05:05:59
Nel ASA	2.28	2.29	2.23	+0.07	+3.17%	1.18M	05:50:05
Bouvet	51.60	52.00	51.50	+0.10	+0.19%	39.98K	05:49:48
Sparebank 1 SR Bank ASA	198.60	198.80	196.40	+1.60	+0.81%	42.7K	05:45:59
Borregaard	168.40	171.60	167.00	+1.60	+0.96%	22.59K	05:37:45
Kitron	105.90	107.00	100.30	+9.60	+9.97%	872.83K	05:51:34
Scatec Solar OL	120.50	122.90	120.30	-0.50	-0.41%	47.56K	05:47:05
Entra ASA	105.00	106.00	105.00	-0.40	-0.38%	12.39K	05:25:30
Aker Solutions OL	40.58	40.68	39.64	+0.36	+0.90%	356.09K	05:46:19
Vend Marketplaces B	229.40	250.20	229.40	-26.00	-10.18%	1.26M	05:36:07
Europris ASA	98.40	99.20	97.90	-0.50	-0.51%	42.48K	05:44:58
Kid ASA	131.60	134.80	131.60	-3.80	-2.81%	14.55K	05:39:40
B2holding	25.00	25.05	24.50	+0.20	+0.81%	79.61K	05:44:32
Elmera	34.75	34.90	34.50	0.00	0.00%	67.09K	05:44:32
Elkem	28.20	29.04	28.20	-0.84	-2.89%	147.3K	05:42:25
MPC Container	21.15	21.60	21.15	-0.08	-0.38%	274.11K	05:50:00
Zelluna	22.60	24.00	22.20	-0.50	-2.16%	17.22K	05:42:55
Hafnia	77.95	78.75	77.70	-0.20	-0.26%	103.52K	05:49:08
Cloudberry Clean	12.96	13.02	12.96	-0.04	-0.31%	4.5K	05:12:33
Cadeler	60.80	60.95	59.75	+0.05	+0.08%	59.56K	05:32:23
Hexagon Purus	1.11	1.15	1.10	-0.04	-3.30%	14.89K	04:00:32
AutoStore Holdings	12.25	12.37	11.99	+0.17	+1.41%	5.5M	05:46:47
Hoegh Autoliners	131.80	132.90	131.10	+0.40	+0.30%	76.21K	05:44:40
Var Energi	45.99	46.15	45.63	+0.93	+2.06%	2.13M	05:52:20
Nykode Therapeutics	3.22	3.28	3.11	+0.04	+1.10%	550.03K	05:27:03

Norway Sectors

Academic & Educational Services (1)Basic Materials (16)Consumer Cyclicals (12)Consumer Non-Cyclicals (28)Energy (60)Financials (50)Healthcare (23)Industrials (50)Real Estate (9)Technology (31)Utilities (13)

Stock Market News

European shares face first weekly loss in five as Mideast worries mount
By Ragini Mathur April 24 (Reuters) - European shares fell on Friday and were set to end the week lower, as investors worried...
- ByReuters•24 minutes ago
Tomra Systems reports 35% profit miss on recycling weakness
Investing.com -- Tomra Systems ASA (OSE:TOM) on Friday reported first-quarter results that fell short of expectations, with...
- ByInvesting.com•3 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 23 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•20 hours ago

Stock Markets Analysis & Opinion

The Aluminum Supercycle’s Pure-Play: Why Alcoa’s Operational Transformation Deserves Attention
The Best Torque-Adjusted Aluminum Bet Aluminum is a commodity, and Alcoa will always be a cyclical business. No amount of...
- ByGuruFocus•Mar 05, 2026
S&P 500 Slides as Hormuz Shutdown Rewrites Oil and Risk Math
Monday's session opened under the heaviest geopolitical cloud Wall Street has faced in years. The coordinated U.S.-Israeli...
- ByItai Smidt•Mar 02, 2026
- 1
3 Ultra-High Dividend Yield Picks for the New Year
Besides the short-term potential for passive income, dividend stocks appeal to investors for their potential to magnify price...
- ByNathan Reiff•Dec 16, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 24, 2026
	Yara International(YAR)	EPS / Forecast	Revenue / Forecast	-- / 1.44	-- / 3.99B	141.17B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, April 24, 2026

Yara International(YAR)

EPS / Forecast

Revenue / Forecast

-- / 1.44

-- / 3.99B

Show all events

US 30

49,167.50

-141.8

-0.29%

US 500

7,112.10

+3.8

+0.05%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.29

-0.02

-0.10%

Dollar Index

98.632

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Norway Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar