Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
16.61 | 16.64 | 16.45 | -0.09 | -0.54% | 1.25M | ||
148.80 | 148.80 | 144.80 | +2.40 | +1.64% | 205.93K | ||
85.06 | 86.50 | 84.46 | +0.22 | +0.26% | 2.49M | ||
185.70 | 185.70 | 182.70 | +1.90 | +1.03% | 599.34K | ||
365.80 | 366.00 | 356.00 | +14.20 | +4.04% | 609.72K | ||
105.70 | 106.20 | 105.40 | +0.20 | +0.19% | 1.59M | ||
329.50 | 331.80 | 328.00 | -4.30 | -1.29% | 1.54M | ||
95.70 | 96.10 | 94.70 | +0.10 | +0.10% | 590.88K | ||
187.70 | 188.20 | 185.00 | +1.90 | +1.02% | 442.28K | ||
144.80 | 145.30 | 143.10 | +0.60 | +0.42% | 1.14M | ||
444.50 | 444.50 | 437.50 | +3.30 | +0.75% | 354.8K | ||
332.80 | 340.60 | 331.80 | -5.80 | -1.71% | 352K | ||
130.80 | 132.40 | 130.80 | -1.20 | -0.91% | 335.68K | ||
298.80 | 299.60 | 296.20 | +0.40 | +0.13% | 1.4M | ||
299.50 | 311.00 | 299.20 | -13.10 | -4.19% | 1.06M | ||
323.00 | 325.00 | 308.50 | +23.50 | +7.85% | 90.54K | ||
1,222.00 | 1,228.00 | 1,212.00 | 0.00 | 0.00% | 57.9K | ||
7.13 | 7.24 | 7.13 | -0.08 | -1.11% | 134.88K | ||
160.00 | 161.20 | 158.60 | -1.20 | -0.74% | 70.72K | ||
413.60 | 413.60 | 404.00 | +9.80 | +2.43% | 94.07K | ||
308.50 | 308.50 | 304.10 | -0.50 | -0.16% | 624.13K | ||
271.80 | 272.60 | 270.20 | -0.20 | -0.07% | 167.88K | ||
2.03 | 2.05 | 1.99 | +0.04 | +2.01% | 1.28M | ||
39.34 | 39.46 | 39.02 | +0.24 | +0.61% | 392.37K | ||
168.20 | 172.10 | 167.80 | -3.10 | -1.81% | 331.83K | ||
13.71 | 13.98 | 13.65 | +0.02 | +0.15% | 8.59M | ||
462.40 | 466.20 | 455.60 | -0.60 | -0.13% | 151.76K | ||
189.20 | 191.40 | 188.80 | -1.60 | -0.84% | 28.14K | ||
135.10 | 135.10 | 132.00 | +2.70 | +2.04% | 110.41K | ||
190.40 | 191.00 | 186.10 | +4.80 | +2.59% | 143.42K | ||
9.22 | 9.48 | 9.11 | -0.16 | -1.71% | 1.22M | ||
198.80 | 200.50 | 198.80 | -1.00 | -0.50% | 38.42K | ||
221.00 | 224.00 | 218.50 | +7.00 | +3.27% | 20.17K | ||
59.00 | 59.60 | 58.90 | +0.30 | +0.51% | 18.95K | ||
19.10 | 19.20 | 18.75 | -0.05 | -0.26% | 16.32K | ||
2.20 | 2.28 | 2.20 | -0.04 | -1.79% | 3.17M | ||
43.60 | 44.05 | 43.55 | -0.35 | -0.80% | 72.83K | ||
203.00 | 204.50 | 202.00 | -0.50 | -0.25% | 102.06K | ||
151.80 | 152.00 | 149.20 | +2.60 | +1.74% | 53.42K | ||
91.70 | 101.10 | 91.50 | -11.20 | -10.88% | 3.46M | ||
95.10 | 96.55 | 95.10 | -1.60 | -1.65% | 286.85K | ||
103.20 | 106.20 | 102.60 | -4.40 | -4.09% | 171.07K | ||
45.68 | 46.42 | 45.66 | -0.32 | -0.70% | 342.63K | ||
243.00 | 243.80 | 237.60 | +5.60 | +2.36% | 301.51K | ||
81.20 | 83.00 | 80.60 | -1.80 | -2.17% | 553.16K | ||
126.60 | 127.40 | 126.20 | -0.40 | -0.31% | 20.26K | ||
24.45 | 24.85 | 24.20 | -0.10 | -0.41% | 352.61K | ||
45.65 | 45.70 | 45.65 | +0.05 | +0.11% | 112.58K | ||
30.30 | 30.30 | 28.50 | +0.34 | +1.13% | 1.32M | ||
23.93 | 24.20 | 23.43 | -0.26 | -1.07% | 1.3M | ||
19.40 | 19.95 | 19.20 | 0.00 | 0.00% | 12.77K | ||
69.65 | 70.00 | 67.80 | +1.60 | +2.35% | 275.05K | ||
12.64 | 13.00 | 12.44 | -0.36 | -2.77% | 25.22K | ||
55.00 | 55.00 | 54.00 | +0.10 | +0.18% | 343.8K | ||
11.30 | 11.70 | 10.35 | +0.19 | +1.71% | 13.79K | ||
11.41 | 11.50 | 11.14 | +0.03 | +0.26% | 1.9M | ||
152.00 | 152.70 | 144.70 | +6.50 | +4.47% | 237.75K | ||
42.06 | 42.43 | 41.75 | -0.61 | -1.43% | 3.97M | ||
2.86 | 2.90 | 2.81 | -0.02 | -0.69% | 271.96K |
No Earning Reports have been scheduled