Norway Stocks

Last
High
Low
15.7615.7715.40+0.22+1.42%615.3K
122.20122.80116.80+1.80+1.50%52.62K
90.1091.0489.80+0.46+0.51%597.28K
226.20229.00224.60+1.00+0.44%348.28K
280.80281.90274.50+4.30+1.56%402.25K
121.80121.80120.60+1.00+0.83%95.62K
0.4810.5000.462-0.030-5.87%2.38M
269.00269.70265.60+3.80+1.43%573.47K
130.40133.40129.10-3.10-2.32%345.61K
178.50180.40176.10+4.40+2.53%413.27K
174.40174.50172.90+1.40+0.81%82.33K
461.70466.60456.10-4.90-1.05%104.69K
249.40251.20248.60-1.00-0.40%47.4K
104.60105.90104.50-0.20-0.19%83.58K
292.30294.70292.30-2.20-0.75%232.28K
367.65375.75366.85-9.00-2.39%309.82K
302.00303.50301.50-2.00-0.66%5.88K
893.00896.00877.000.000.00%27.24K
8.238.408.19-0.02-0.24%60.82K
141.40145.00141.00-4.60-3.15%139.76K
463.40471.40462.80-3.60-0.77%22.51K
272.80274.20260.70+9.50+3.61%694.6K
274.40276.00273.60-1.20-0.44%24.2K
2.192.192.17-0.01-0.23%169.68K
48.3248.7248.24-0.10-0.21%91.17K
151.20152.70151.20-2.00-1.31%112.31K
16.8316.9416.80-0.13-0.74%624.09K
586.50591.50581.00+4.00+0.69%54.27K
180.60182.00180.20-1.40-0.77%3.99K
113.90115.10112.40-2.80-2.40%228.72K
157.20157.40154.80+1.20+0.77%53.94K
8.478.658.41-0.21-2.42%349.25K
187.00187.80186.00-1.20-0.64%938
261.50262.50260.00-1.50-0.57%176
65.6065.9065.50-0.10-0.15%1.94K
21.7022.2021.50+0.10+0.46%8.05K
2.212.212.18+0.01+0.55%569.02K
56.5057.2056.50-0.50-0.88%10.03K
200.00202.50199.00-1.50-0.74%28.55K
177.20178.00175.40+2.20+1.26%51.21K
85.9586.4085.05+0.25+0.29%114.54K
116.60117.10116.00-0.30-0.26%63.47K
117.20118.80115.00+3.20+2.81%60.32K
37.4237.5437.16+0.18+0.48%90.36K
262.60265.00261.80-2.80-1.06%73.19K
87.4087.8087.00-0.50-0.57%38.64K
122.40125.00120.00-4.20-3.32%93.49K
21.1021.3521.10-0.20-0.94%16.71K
41.6541.6541.20+0.40+0.97%28.27K
29.1229.3628.40+0.34+1.18%147.98K
18.2818.4318.23-0.14-0.79%318.1K
15.9416.0015.10+0.84+5.55%37.76K
62.4062.9662.02+0.30+0.48%75.37K
11.9011.9211.80-0.02-0.17%4.76K
61.1561.5060.35+0.10+0.16%81.09K
1.341.371.32-0.01-1.03%155.9K
0.070.080.060.00-6.77%21.66M
11.6511.7311.53-0.14-1.19%649.11K
107.90108.50107.50-1.70-1.55%58.65K
33.4733.6032.96+0.11+0.33%2.85M
3.903.943.59+0.27+7.32%2.23M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, February 11, 2026
Mowi(MOWI)
EPS / Forecast
Revenue / Forecast
-- / 0.2949-- / 1.61B
Yara International(YAR)
EPS / Forecast
Revenue / Forecast
-- / 1.03-- / 3.85B
Storebrand(STB)
EPS / Forecast
Revenue / Forecast
-- / 2.63-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.