Get 40% Off
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2?Unlock full list

Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
11.1511.1510.80+0.35+3.24%3.99M
144.25145.35142.70-0.70-0.48%459.48K
71.6071.6068.60+3.60+5.29%6.05M
191.05194.40190.95-3.05-1.57%1M
270.40274.20264.40+6.30+2.39%1.24M
77.6077.9077.25+0.10+0.13%1.85M
11.30011.80011.300-0.340-2.92%1.56M
8.999.178.86+0.09+1.01%8.4M
313.90313.90306.60+9.70+3.19%1.99M
147.90150.30146.00-0.20-0.14%253.22K
94.4594.7093.50+0.95+1.02%669.51K
122.70122.70121.00+1.90+1.57%1.54M
337.50340.20334.70+3.20+0.96%834.25K
184.00184.00179.80+5.00+2.79%510.65K
136.60137.40132.60+4.70+3.56%722.48K
216.00217.80215.00+2.20+1.03%1.64M
769.00771.50755.00+16.50+2.19%242.19K
460.00468.00455.50+1.50+0.33%101.57K
654.00655.00640.00+15.00+2.35%74.03K
6.196.196.14+0.02+0.32%248.81K
134.80136.80132.60+4.20+3.22%37.82K
660.00683.00658.50-15.00-2.22%69.78K
302.70302.70295.10+9.90+3.38%1.36M
162.10163.50161.00+0.20+0.12%369.92K
1.621.651.59+0.01+0.87%3.72M
46.7047.2846.70-0.20-0.43%386.3K
94.2494.8492.72+4.50+5.01%755.59K
16.4317.0616.33-0.38-2.26%7.85M
680.50683.50668.00+2.50+0.37%173.81K
325.00332.20322.80-4.20-1.28%462.54K
112.80113.00111.00+1.80+1.62%34.97K
97.1599.0095.95-0.40-0.41%412.01K
139.40140.80137.50+0.50+0.36%528.51K
18.4419.0818.40-0.32-1.71%133.2K
133.60133.80131.60+2.60+1.98%19.72K
253.50255.50250.00+3.00+1.20%13.45K
57.1058.5056.50-0.70-1.21%37.55K
28.3028.3027.65+0.15+0.53%17.63K
5.325.475.23+0.13+2.54%7.29M
61.2061.5060.90+0.70+1.16%15.87K
136.00138.00136.00-0.60-0.44%128.39K
195.60197.40192.40+4.80+2.52%85.66K
31.8832.6831.86-0.12-0.38%593.44K
76.4077.9576.00+0.35+0.46%233.15K
107.40109.60107.400.000.00%60.73K
39.2239.2237.96+1.60+4.25%1.53M
311.80318.60310.00-4.00-1.27%546.08K
81.8082.0080.65+1.45+1.80%153.62K
147.20149.80147.20-0.60-0.41%32.23K
8.438.558.39-0.03-0.35%298.23K
282.60284.80278.60+4.20+1.51%25.93K
63.7064.7563.25+0.05+0.08%493.72K
72.6073.7571.80+1.15+1.61%361.9K
33.0033.1032.55+0.40+1.23%241.84K
21.7222.0821.68+0.02+0.09%1.5M
13.3413.4413.12+0.14+1.10%3.74M
114.10114.20113.50-0.20-0.18%101.26K
9.9710.029.53+0.27+2.78%686.37K
81.8083.0079.70+1.05+1.30%2.87M
8.859.068.71+0.12+1.37%462.17K
7.557.747.52-0.14-1.76%1.32M
51.5052.9051.00+0.90+1.78%274.12K
6.266.586.20+0.03+0.48%792.48K
3.343.343.27+0.07+2.20%2.85M
17.7418.0717.41+0.36+2.07%1.07M
98.20102.8096.70-2.70-2.68%1.75M
39.2839.2838.44+1.03+2.69%5.19M
13.4013.9513.38-0.28-2.05%914.56K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.