Breaking News
0

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 DNO International14.4614.6114.19+0.45+3.21%8.01M10:25:00 
 Golden Ocean58.2558.7056.30+1.60+2.82%997.01K10:25:00 
 Norsk Hydro42.9342.9342.12+0.63+1.50%6.49M10:49:00 
 Marine Harvest194.22196.30192.00+0.85+0.44%2.11M10:27:00 
 Frontline54.0056.0053.00-0.25-0.47%705.85K10:46:00 
 Orkla72.2872.3671.80+0.46+0.64%1.68M10:25:00 
 REC Silicon0.650.670.63+0.03+5.48%26.19M10:25:00 
 Petroleum Geo - Services21.0321.9020.81+0.51+2.49%4.90M10:25:00 
 Equinor208.2209.4206.1+3.6+1.76%3.97M10:46:00 
 Tomra Systems227.00228.00221.50+6.00+2.71%262.98K10:25:00 
 Storebrand69.4070.6268.82-0.90-1.29%1.33M10:26:00 
 Telenor162.2162.3159.5+2.8+1.76%2.00M10:25:00 
 Yara International355.6365.9354.2-2.7-0.75%813.40K10:25:00 
 Subsea 7101.3103.899.8-0.9-0.88%2.18M10:25:00 
 TGS-NOPEC Geophysical252.0259.3250.0-2.4-0.94%330.11K10:25:00 
 DnB151.0151.5149.6+1.6+1.10%1.76M10:25:00 
 Golden Ocean6.92356.93006.6900+0.2435+3.65%135.09K14:03:15 
 Seadrill Ltd16.85417.14016.690+0.234+1.41%268.17K14:05:26 
 Kongsberg122.8126.0117.6+2.6+2.16%598.48K10:25:00 
 Stolt-Nielsen107.0108.8105.8+0.6+0.56%14.84K10:25:00 
 Aker556.0568.0551.0+2.0+0.36%73.39K10:25:00 
 Atea116.00116.20112.20+4.60+4.13%103.70K10:25:00 
 Austevoll126.20130.60125.60+0.20+0.16%302.65K10:25:00 
 P/f Bakkafrost420.00451.20413.00-16.80-3.85%493.99K10:25:00 
 Aker BP251.00256.60247.60+1.20+0.48%1.08M10:25:00 
 EVRY30.2530.5530.25-0.30-0.98%27.09K10:25:00 
 Gjensidige Forsikring134.4135.3133.4+0.7+0.52%390.64K10:25:00 
 Kongsberg Automotive8.608.848.43-0.12-1.38%370.51K10:25:00 
 Leroy Seafood75.177.374.4-0.6-0.74%945.88K10:25:00 
 Nordic Semiconductor37.6038.0536.60+0.85+2.31%278.76K10:25:00 
 Norwegian Air Shuttle217.30222.00213.40+4.70+2.21%191.11K10:25:00 
 Opera Software12.4412.7211.62+0.62+5.25%12.92M10:25:00 
 Questerre Energy Corporation2.973.042.92+0.14+4.87%1.40M10:25:00 
 SalMar487.00511.50478.80-5.40-1.10%455.18K10:25:00 
 Schibsted A309.3310.9303.7+5.0+1.64%146.46K10:25:00 
 Veidekke94.0094.0090.90+2.50+2.73%442.95K10:25:00 
 Wallenius Wilhelmsen31.4031.6030.65+0.80+2.61%334.41K10:25:00 
 Wilh Wilhelmsen Holding173.8176.6173.2+0.6+0.35%0.32K10:15:00 
 Wilhelm Wilhelmsen B170.5172.0170.0-0.5-0.29%2.65K10:25:00 
 Questerre Energy Corporation0.4600.4700.455+0.015+3.37%21.71K13:04:00 
 BW Offshore51.00051.10049.300+2.100+4.29%754.11K10:25:00 
 BW LPG31.7932.3930.99-0.11-0.34%950.89K10:25:00 
 Asetek43.2045.4042.05-2.20-4.85%70.18K10:25:00 
 Funcom17.49817.90017.200+0.140+0.81%206.71K10:25:00 
 Hexagon Composites25.3026.0025.30-0.60-2.32%33.18K10:25:00 
 Af Gruppen127.00127.50126.500.000.00%32.95K10:25:00 
 Olav Thon Eien147.60148.80146.80+1.20+0.82%11.28K10:25:00 
 Photocure37.5038.5037.40-0.80-2.09%178.76K10:25:00 
 Nel ASA4.6884.6904.610+0.090+1.96%9.13M10:25:00 
 Grieg Seafood115.00121.50114.60-3.90-3.28%484.36K10:25:00 
 Sparebank 1Sr95.4095.9093.00+2.40+2.58%439.96K10:25:00 
 Axactor22.33022.51021.940+0.390+1.78%522.06K10:25:00 
 Gaming Innovation Group2.4802.4902.350+0.130+5.53%1.52M10:25:00 
 Kitron8.7108.9908.640+0.090+1.04%233.47K10:25:00 
 Scatec Solar OL69.7069.7067.60+1.60+2.35%440.37K10:25:00 
 XXL ASA41.0041.7040.75+0.20+0.49%1.55M10:25:00 
 Entra ASA115.40116.00114.80+0.20+0.17%74.46K10:25:00 
 Nordic Nanovector ASA78.9079.3575.15+4.30+5.76%348.74K10:25:00 
 Aker Solutions OL49.4550.8849.12-0.53-1.06%767.51K10:29:00 
 Thin Film Electronics ASA0.7710.7980.751+0.030+4.19%2.02M10:25:00 
 Idex ASA4.134.284.00-0.06-1.43%753.05K10:25:00 
 Schibsted ASA B282.50284.50277.00+4.00+1.44%106.32K10:25:00 
 Europris ASA22.223.022.1-0.5-2.20%251.46K10:25:00 
 Next Biometrics43.9544.4037.20+6.55+17.51%141.42K10:25:00 
 B2holding14.0814.5214.06-0.12-0.85%315.03K10:25:00 
 Norwegian Finans70.8072.5070.40-0.45-0.63%646.84K10:25:00 
 Targovax7.737.987.39+0.35+4.74%208.43K10:25:00 
 PCI Biotech25.826.525.50.00.00%92.04K10:18:00 
 Bergenbio30.932.030.4-0.8-2.52%74.75K10:19:00 
 Borr Drilling28.8029.0028.00+0.80+2.86%737.13K10:25:00 
 Fjord146.5046.5045.10+0.50+1.09%29.78K10:25:00 

Stock Market News

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email