Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.23 | 19.33 | 18.94 | +0.49 | +2.61% | 1.8M | ||
| 119.00 | 121.40 | 118.60 | -2.00 | -1.65% | 184.18K | ||
| 107.05 | 107.20 | 104.85 | +0.50 | +0.47% | 390.07K | ||
| 201.40 | 204.40 | 199.80 | -1.80 | -0.89% | 214.84K | ||
| 322.20 | 325.40 | 321.70 | -2.40 | -0.74% | 115.66K | ||
| 113.50 | 114.10 | 112.60 | +0.10 | +0.09% | 154.23K | ||
| 0.237 | 0.240 | 0.232 | -0.004 | -1.46% | 230.66K | ||
| 362.80 | 366.90 | 354.50 | +8.20 | +2.31% | 716.81K | ||
| 94.90 | 102.60 | 90.55 | -23.90 | -20.12% | 6.72M | ||
| 168.60 | 170.00 | 167.80 | -0.90 | -0.53% | 127.98K | ||
| 164.40 | 164.60 | 163.70 | +1.00 | +0.61% | 129.75K | ||
| 547.20 | 565.60 | 545.40 | +11.40 | +2.13% | 317.96K | ||
| 314.00 | 317.20 | 306.80 | +6.20 | +2.01% | 92.05K | ||
| 149.40 | 150.50 | 147.20 | +1.20 | +0.81% | 186.84K | ||
| 278.20 | 282.40 | 277.70 | -2.10 | -0.75% | 735.58K | ||
| 319.50 | 326.50 | 310.20 | -8.60 | -2.62% | 571.59K | ||
| 295.00 | 296.00 | 293.50 | -1.50 | -0.51% | 7.38K | ||
| 1,046.00 | 1,050.00 | 1,036.00 | +12.00 | +1.16% | 11.78K | ||
| 7.21 | 7.22 | 7.18 | 0.00 | 0.00% | 109.78K | ||
| 144.40 | 145.40 | 143.60 | +1.00 | +0.70% | 21.52K | ||
| 438.20 | 446.00 | 436.40 | -7.00 | -1.57% | 19.39K | ||
| 355.40 | 356.50 | 351.00 | +8.70 | +2.51% | 530.18K | ||
| 260.20 | 260.40 | 258.40 | +0.60 | +0.23% | 31.84K | ||
| 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 710.18K | ||
| 45.54 | 46.62 | 45.38 | -0.68 | -1.47% | 226.41K | ||
| 188.40 | 188.80 | 184.30 | +0.30 | +0.16% | 337.64K | ||
| 13.40 | 13.52 | 13.27 | -0.25 | -1.80% | 4.45M | ||
| 532.50 | 544.50 | 529.00 | -9.50 | -1.75% | 36.67K | ||
| 184.00 | 184.20 | 182.40 | +0.20 | +0.11% | 43.15K | ||
| 116.00 | 116.70 | 115.50 | +0.20 | +0.17% | 40.15K | ||
| 171.20 | 171.80 | 169.30 | +1.00 | +0.59% | 52.51K | ||
| 10.87 | 11.26 | 10.80 | -0.35 | -3.12% | 630.54K | ||
| 170.60 | 171.20 | 169.60 | -1.20 | -0.70% | 80.38K | ||
| 253.00 | 265.00 | 249.00 | +1.00 | +0.40% | 2.63K | ||
| 69.30 | 70.40 | 69.00 | -0.30 | -0.43% | 7.89K | ||
| 19.95 | 20.70 | 19.70 | -0.75 | -3.62% | 18.64K | ||
| 2.34 | 2.34 | 2.23 | +0.13 | +5.90% | 2.21M | ||
| 51.80 | 52.00 | 51.50 | +0.30 | +0.58% | 62.73K | ||
| 199.00 | 199.60 | 196.40 | +2.00 | +1.02% | 54.85K | ||
| 169.00 | 171.60 | 167.00 | +2.20 | +1.32% | 25.53K | ||
| 105.80 | 107.00 | 100.30 | +9.50 | +9.87% | 943.83K | ||
| 120.70 | 122.90 | 120.30 | -0.30 | -0.25% | 54.34K | ||
| 105.40 | 106.00 | 105.00 | 0.00 | 0.00% | 13.77K | ||
| 40.42 | 40.68 | 39.64 | +0.20 | +0.50% | 382.94K | ||
| 233.00 | 250.20 | 229.40 | -22.40 | -8.77% | 1.48M | ||
| 98.10 | 99.20 | 97.90 | -0.80 | -0.81% | 52.83K | ||
| 131.80 | 134.80 | 131.60 | -3.60 | -2.66% | 16.98K | ||
| 25.05 | 25.05 | 24.50 | +0.25 | +1.01% | 87.23K | ||
| 34.75 | 34.90 | 34.50 | 0.00 | 0.00% | 89.18K | ||
| 28.34 | 29.04 | 28.16 | -0.70 | -2.41% | 171.22K | ||
| 21.20 | 21.60 | 21.11 | -0.03 | -0.14% | 318.8K | ||
| 22.30 | 24.00 | 22.20 | -0.80 | -3.46% | 28.39K | ||
| 78.05 | 78.75 | 77.70 | -0.10 | -0.13% | 109.57K | ||
| 12.96 | 13.02 | 12.96 | -0.04 | -0.31% | 4.5K | ||
| 60.95 | 61.00 | 59.75 | +0.20 | +0.33% | 84.55K | ||
| 1.14 | 1.15 | 1.10 | -0.01 | -0.87% | 20.2K | ||
| 12.34 | 12.41 | 11.99 | +0.26 | +2.15% | 6.89M | ||
| 132.10 | 132.90 | 131.10 | +0.70 | +0.53% | 88.03K | ||
| 45.81 | 46.15 | 45.63 | +0.75 | +1.66% | 2.53M | ||
| 3.20 | 3.28 | 3.11 | +0.02 | +0.47% | 574.54K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, April 24, 2026 | ||||||
Yara International(YAR) | EPS / Forecast | Revenue / Forecast | -- / 1.44 | -- / 3.99B | ||