Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.92 | 19.33 | 18.82 | +0.18 | +0.96% | 4.49M | ||
| 118.60 | 121.40 | 118.60 | -2.40 | -1.98% | 407.91K | ||
| 107.30 | 107.45 | 104.85 | +0.75 | +0.70% | 1.79M | ||
| 203.80 | 204.40 | 199.80 | +0.60 | +0.30% | 1.03M | ||
| 329.70 | 330.50 | 321.70 | +5.10 | +1.57% | 573.42K | ||
| 114.00 | 114.40 | 112.60 | -5.40 | -4.52% | 873.61K | ||
| 0.242 | 0.242 | 0.232 | +0.002 | +0.83% | 925.49K | ||
| 356.60 | 366.90 | 353.20 | +2.00 | +0.56% | 2.42M | ||
| 90.00 | 102.60 | 90.00 | -30.90 | -25.56% | 11.32M | ||
| 168.80 | 170.00 | 167.80 | -0.70 | -0.41% | 575.84K | ||
| 164.30 | 164.70 | 163.70 | +0.90 | +0.55% | 839.99K | ||
| 537.00 | 565.60 | 535.00 | +1.20 | +0.22% | 876.51K | ||
| 316.00 | 317.20 | 306.80 | +8.20 | +2.66% | 315.24K | ||
| 147.60 | 150.50 | 146.80 | -0.60 | -0.40% | 517.66K | ||
| 277.20 | 282.40 | 276.80 | -3.10 | -1.11% | 2.35M | ||
| 314.50 | 326.50 | 310.20 | -13.60 | -4.15% | 1.62M | ||
| 293.00 | 296.00 | 293.00 | -3.50 | -1.18% | 18.14K | ||
| 1,032.00 | 1,050.00 | 1,030.00 | -2.00 | -0.19% | 34.19K | ||
| 7.19 | 7.26 | 7.18 | -0.02 | -0.28% | 168.78K | ||
| 142.60 | 145.40 | 142.60 | -0.80 | -0.56% | 68.55K | ||
| 437.00 | 446.00 | 435.80 | -8.20 | -1.84% | 73.78K | ||
| 347.50 | 356.50 | 345.70 | +0.80 | +0.23% | 1.23M | ||
| 260.40 | 262.40 | 258.40 | +0.80 | +0.31% | 282.87K | ||
| 1.96 | 1.96 | 1.93 | 0.00 | 0.00% | 1.31M | ||
| 45.96 | 46.62 | 45.38 | -0.26 | -0.56% | 416.15K | ||
| 188.20 | 191.40 | 184.30 | +0.10 | +0.05% | 818.13K | ||
| 13.48 | 13.58 | 13.27 | -0.17 | -1.25% | 7.86M | ||
| 537.00 | 544.50 | 529.00 | -5.00 | -0.92% | 138.81K | ||
| 185.20 | 185.80 | 182.40 | +1.40 | +0.76% | 80.71K | ||
| 115.90 | 116.70 | 115.50 | +0.10 | +0.09% | 188.58K | ||
| 172.50 | 173.20 | 169.30 | +2.30 | +1.35% | 328.62K | ||
| 10.81 | 11.26 | 10.80 | -0.41 | -3.65% | 1.27M | ||
| 170.80 | 171.20 | 169.60 | -1.00 | -0.58% | 85.51K | ||
| 251.50 | 265.00 | 249.00 | -0.50 | -0.20% | 12.54K | ||
| 68.00 | 70.50 | 67.90 | -1.60 | -2.30% | 70.75K | ||
| 19.80 | 20.70 | 19.70 | -0.90 | -4.35% | 86.91K | ||
| 2.35 | 2.44 | 2.23 | +0.15 | +6.80% | 6.05M | ||
| 51.40 | 52.00 | 51.30 | -0.10 | -0.19% | 111.96K | ||
| 198.60 | 199.80 | 196.40 | -10.40 | -4.98% | 220.79K | ||
| 169.20 | 171.60 | 167.00 | +2.40 | +1.44% | 51.71K | ||
| 108.30 | 108.30 | 100.30 | +12.00 | +12.46% | 1.65M | ||
| 120.80 | 122.90 | 120.30 | -0.20 | -0.17% | 322.55K | ||
| 105.40 | 106.00 | 105.00 | 0.00 | 0.00% | 81.6K | ||
| 40.16 | 40.68 | 39.64 | -0.06 | -0.15% | 991.17K | ||
| 234.00 | 250.20 | 229.20 | -21.40 | -8.38% | 3.07M | ||
| 97.40 | 99.20 | 97.40 | -1.50 | -1.52% | 153.95K | ||
| 131.40 | 134.80 | 131.40 | -4.00 | -2.95% | 38.92K | ||
| 24.90 | 25.20 | 24.50 | +0.10 | +0.40% | 189.22K | ||
| 35.00 | 35.00 | 34.50 | +0.25 | +0.72% | 118.45K | ||
| 28.46 | 29.04 | 28.16 | -0.58 | -2.00% | 467.54K | ||
| 21.15 | 21.60 | 21.11 | -0.08 | -0.38% | 688.09K | ||
| 22.40 | 24.00 | 22.20 | -0.70 | -3.03% | 31.88K | ||
| 79.20 | 79.95 | 77.65 | +1.05 | +1.34% | 572.52K | ||
| 13.00 | 13.02 | 12.94 | 0.00 | 0.00% | 29.1K | ||
| 61.40 | 61.80 | 59.75 | +0.65 | +1.07% | 492.67K | ||
| 1.16 | 1.16 | 1.10 | +0.01 | +0.87% | 167.73K | ||
| 11.79 | 12.44 | 11.79 | -0.29 | -2.40% | 11.97M | ||
| 132.70 | 132.90 | 131.10 | +1.30 | +0.99% | 205.09K | ||
| 45.00 | 46.15 | 44.82 | -0.06 | -0.13% | 7.89M | ||
| 3.18 | 3.28 | 3.11 | 0.00 | 0.00% | 883.66K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, April 24, 2026 | ||||||
Yara International(YAR) | EPS / Forecast | Revenue / Forecast | -- / 1.44 | -- / 3.99B | ||