Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.74 | 19.10 | 18.70 | +0.23 | +1.24% | 3.74M | ||
| 121.00 | 122.40 | 120.20 | +2.40 | +2.02% | 238.54K | ||
| 106.55 | 107.70 | 105.40 | -0.75 | -0.70% | 3.32M | ||
| 203.20 | 203.80 | 202.20 | +0.20 | +0.10% | 814.22K | ||
| 324.60 | 329.00 | 317.90 | +8.20 | +2.59% | 941.47K | ||
| 119.40 | 119.90 | 118.80 | +0.10 | +0.08% | 1.33M | ||
| 0.240 | 0.241 | 0.235 | -0.001 | -0.41% | 279.13K | ||
| 354.60 | 362.70 | 353.90 | +5.00 | +1.43% | 2.11M | ||
| 120.90 | 122.20 | 119.10 | -0.60 | -0.49% | 1.14M | ||
| 169.50 | 171.30 | 169.00 | -2.00 | -1.17% | 759.4K | ||
| 163.40 | 163.40 | 160.80 | +0.70 | +0.43% | 1.2M | ||
| 535.80 | 544.60 | 530.60 | -2.60 | -0.48% | 522.49K | ||
| 307.80 | 311.00 | 302.40 | -2.00 | -0.65% | 294.46K | ||
| 148.20 | 149.10 | 144.40 | +3.70 | +2.56% | 801.92K | ||
| 280.30 | 281.80 | 276.10 | -9.20 | -3.18% | 4.08M | ||
| 328.10 | 337.50 | 318.00 | +18.90 | +6.11% | 2.06M | ||
| 296.50 | 299.50 | 289.50 | +12.50 | +4.40% | 67.06K | ||
| 1,034.00 | 1,046.00 | 1,018.00 | -8.00 | -0.77% | 68.26K | ||
| 7.21 | 7.30 | 7.20 | -0.06 | -0.83% | 239.84K | ||
| 143.40 | 146.40 | 143.40 | -3.60 | -2.45% | 147.05K | ||
| 445.20 | 446.80 | 441.20 | -0.80 | -0.18% | 57.73K | ||
| 346.70 | 353.80 | 346.70 | +2.80 | +0.81% | 996.46K | ||
| 259.60 | 262.40 | 255.80 | -3.60 | -1.37% | 328.21K | ||
| 1.95 | 1.98 | 1.93 | -0.02 | -1.02% | 1.42M | ||
| 46.22 | 46.46 | 46.02 | -0.02 | -0.04% | 310.54K | ||
| 188.10 | 188.20 | 182.10 | +4.70 | +2.56% | 733.49K | ||
| 13.65 | 13.65 | 13.26 | +0.12 | +0.89% | 7.38M | ||
| 542.00 | 544.50 | 535.00 | +3.00 | +0.56% | 101.23K | ||
| 183.80 | 186.60 | 183.20 | -3.80 | -2.03% | 74.51K | ||
| 115.80 | 116.80 | 114.00 | +1.80 | +1.58% | 217.03K | ||
| 170.20 | 173.30 | 166.30 | +4.40 | +2.65% | 593.5K | ||
| 11.22 | 11.32 | 10.92 | +0.19 | +1.72% | 1.91M | ||
| 171.80 | 173.40 | 171.20 | -1.60 | -0.92% | 34.11K | ||
| 252.00 | 255.50 | 250.50 | -3.50 | -1.37% | 10K | ||
| 69.60 | 70.90 | 66.60 | +0.10 | +0.14% | 64.22K | ||
| 20.70 | 22.40 | 20.50 | -0.80 | -3.72% | 57.84K | ||
| 2.21 | 2.33 | 2.20 | 0.00 | 0.00% | 5.75M | ||
| 51.50 | 53.10 | 51.50 | -1.30 | -2.46% | 120.79K | ||
| 209.00 | 214.00 | 209.00 | -6.50 | -3.02% | 265.36K | ||
| 166.80 | 170.60 | 166.60 | -3.80 | -2.23% | 62.21K | ||
| 96.30 | 97.45 | 95.20 | -0.85 | -0.87% | 476.56K | ||
| 121.00 | 121.90 | 117.70 | +3.10 | +2.63% | 499.58K | ||
| 105.40 | 107.40 | 105.40 | -1.60 | -1.50% | 92.45K | ||
| 40.22 | 40.60 | 39.90 | -0.14 | -0.35% | 663.07K | ||
| 255.40 | 259.80 | 253.60 | -4.60 | -1.77% | 278.01K | ||
| 98.90 | 101.80 | 98.00 | +4.10 | +4.32% | 606.96K | ||
| 135.40 | 137.40 | 135.40 | -0.60 | -0.44% | 70.39K | ||
| 24.80 | 25.15 | 24.75 | -0.30 | -1.20% | 237.72K | ||
| 34.75 | 35.40 | 34.20 | +0.25 | +0.72% | 68.24K | ||
| 29.04 | 29.12 | 28.26 | -0.08 | -0.27% | 1.1M | ||
| 21.23 | 21.58 | 21.17 | +0.05 | +0.24% | 747.58K | ||
| 23.10 | 23.70 | 21.60 | +0.30 | +1.32% | 57.94K | ||
| 78.15 | 79.00 | 76.80 | +2.00 | +2.63% | 757.59K | ||
| 13.00 | 13.02 | 12.94 | 0.00 | 0.00% | 41.81K | ||
| 60.75 | 61.40 | 59.90 | -0.10 | -0.16% | 518.77K | ||
| 1.15 | 1.15 | 1.12 | 0.00 | 0.00% | 360.63K | ||
| 12.08 | 12.25 | 11.22 | +1.53 | +14.50% | 33.33M | ||
| 131.40 | 133.00 | 129.50 | +1.60 | +1.23% | 267.05K | ||
| 45.06 | 45.89 | 44.89 | +0.39 | +0.87% | 5.84M | ||
| 3.19 | 3.44 | 3.16 | -0.21 | -6.18% | 897.4K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
DnB(DNB) | EPS / Forecast | Revenue / Forecast | 6.5 / 6.24 | 21.79B / 21.74B | ||