Norway Stocks

Last
High
Low
15.5415.7915.47+0.04+0.26%2.04M
120.40121.60119.400.000.00%152.22K
89.6490.1088.24+0.14+0.16%4.44M
225.20228.60223.80-2.20-0.97%1.22M
276.50279.00275.10-1.50-0.54%818.07K
120.80120.80119.20+0.30+0.25%781.95K
0.5110.5900.420-0.558-52.20%9.66M
265.20268.20263.80+1.20+0.45%3.72M
133.50135.00131.30+2.80+2.14%364.32K
174.10174.90172.50+0.30+0.17%658.53K
173.00174.10172.30-0.50-0.29%1.08M
466.60467.70461.70+4.70+1.02%627.75K
250.40252.60248.40+0.40+0.16%401.4K
104.80105.70102.10+2.50+2.44%509.72K
294.50295.40290.10+5.30+1.83%1.91M
376.65381.00373.70-2.90-0.76%1.68M
304.00305.00302.50+1.50+0.50%42.51K
893.00901.00888.00+2.00+0.22%31.89K
8.258.318.18+0.07+0.86%452.02K
146.00153.80144.00-2.40-1.62%581.49K
467.00485.00465.80-13.80-2.87%147.46K
263.30268.70262.70-4.20-1.57%1.39M
275.60277.80273.20-3.00-1.08%449.26K
2.192.192.14+0.05+2.10%2.36M
48.4248.9847.78-0.18-0.37%503.49K
153.20154.20150.20+1.80+1.19%1.07M
16.9517.3316.86-0.31-1.80%5.12M
582.50598.00574.50-10.50-1.77%371.43K
182.00184.00179.80+1.80+1.00%57.44K
116.70117.60114.90+1.00+0.86%467.34K
156.00157.50154.70-1.00-0.64%263.37K
8.688.758.40+0.28+3.33%1.64M
188.20189.20187.40-0.20-0.11%18.92K
263.00264.00254.000.000.00%9.81K
65.7066.7065.00+0.40+0.61%18.73K
21.6022.3021.50+0.10+0.47%11.4K
2.192.212.11+0.02+0.83%2.8M
57.0057.7056.50-0.30-0.52%59.63K
201.50202.00197.60+3.10+1.56%260.88K
175.00178.80173.20-1.00-0.57%108.73K
85.7086.3584.00-0.70-0.81%721.44K
116.90116.90114.70+0.90+0.78%145.13K
114.00114.00112.60+0.60+0.53%148.21K
37.2438.1037.16-0.76-2.00%692.99K
265.40272.40262.20-4.60-1.70%582.74K
87.9088.4087.30+0.40+0.46%209.77K
126.60127.00125.00+1.20+0.96%34.86K
21.3021.4520.85+0.10+0.47%213.93K
41.2541.3541.000.000.00%73.15K
28.7830.3027.92-0.92-3.10%3.2M
18.4318.5918.34-0.05-0.24%1.33M
15.1015.1514.80+0.11+0.72%5.11K
62.1062.6061.78-0.12-0.19%302.43K
11.9212.3011.56-0.12-1.00%166.14K
61.0561.8060.50+0.85+1.41%290.75K
1.351.421.32-0.06-4.11%1.06M
0.070.070.06+0.01+16.23%32.53M
11.7911.7911.37+0.45+3.97%5.45M
109.60111.50107.70-0.40-0.36%627.66K
33.3634.5033.31-0.51-1.51%14.03M
3.633.743.46+0.73+25.24%5.63M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.