
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arab Islamic Bank | 1.600 | 1.600 | 1.590 | +0.070 | +4.58% | 39.20K | 15/04 | ||
Ahliea Insurance | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 14/04 | ||
Bank Of Palestine | 1.520 | 1.520 | 1.520 | +0.010 | +0.66% | 17.03K | 15/04 | ||
Birzeit Pharma | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0 | 31/03 | ||
Palestine Islamic Bank | 1.700 | 1.700 | 1.660 | +0.040 | +2.41% | 3.68K | 15/04 | ||
Jerusalem Cigarette | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 | 11/04 | ||
Palestine Development&Inv | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 6.32K | 15/04 | ||
Palestine Telecom | 3.76 | 3.76 | 3.75 | -0.02 | -0.53% | 127.18K | 15/04 | ||
Palestine Electric | 1.580 | 1.580 | 1.560 | +0.020 | +1.28% | 5.10K | 15/04 | ||
Palestine Industrial Inv | 2.000 | 2.050 | 2.000 | -0.100 | -4.76% | 8.28K | 15/04 | ||
Palestinian Distribution | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 07/04 | ||
Palestine RE Investment | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 12/04 | ||
Al Quds Bank | 1.400 | 1.410 | 1.400 | -0.020 | -1.41% | 24.11K | 15/04 | ||
National Bank PL | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 0 | 13/04 | ||
Jerusalem Pharma | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 12/04 | ||
Vegetable Oil In | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 | 04/04 | ||
Golden Wheat | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% | 0 | 12/04 | ||
National Car Ind | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 2.55K | 15/04 | ||
National Insur | 4.15 | 4.20 | 4.15 | +0.00 | +0.00% | 0 | 13/04 | ||
Arab Investors | 0.85 | 0.85 | 0.77 | +0.00 | +0.00% | 0 | 31/12 | ||
Union Con & Inv | 0.63 | 0.63 | 0.63 | +0.03 | +5.00% | 4.00K | 15/04 | ||
Nablus Surgical | 2.130 | 2.130 | 2.130 | 0.000 | 0.00% | 0 | 01/03 | ||
Al Wataniah | 1.420 | 1.420 | 1.410 | +0.000 | +0.00% | 0 | 13/04 | ||
Wataniya Palestine Mobile | 0.80 | 0.80 | 0.80 | -0.01 | -1.23% | 0.13K | 15/04 | ||
Pal Plastic Ind | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 27/12 | ||
Palestine Investment Develop | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 12/04 | ||
Arab Palestinian Invest Comp | 3.060 | 3.060 | 3.060 | +0.010 | +0.33% | 222.64K | 15/04 | ||
The Ramallah Summer Resort PLC | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 15/02 | ||
Palestine Investment Bank PLC | 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 2.37K | 15/04 | ||
Palestine Poultry Co Ltd | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 23/02 | ||
The Arab Hotels Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/02 | ||
Al Aqariya Trading Investment | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 05/04 | ||
Global United Insurance Co | 2.470 | 2.470 | 2.400 | +0.000 | +0.00% | 0 | 12/04 | ||
Palestine Insurance | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 | 10/12 | ||
National Aluminum Profiles | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 30/03 | ||
Arab Company For Paints | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Pharmacare PLC | 3.35 | 3.35 | 3.35 | +0.03 | +0.90% | 2.00K | 15/04 | ||
Sanad Construction | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 01/04 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 04/01 | ||
Al Mashriq Insurance | 3.000 | 3.000 | 2.950 | +0.000 | +0.00% | 0 | 01/04 | ||
Al Takaful Insurance | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | 17/02 | ||
Trust International Insurance Public Shareholding | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |