x
Breaking News
0

Bayer AG NA (BAYGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.40 -1.50    -1.39%
15:29:50 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000BAY0017 
WKN: BAY001
  • Prev. Close: 106.40
  • Open: 107.55
  • Day's Range: 105.95 - 107.60
START TRADING NOW
Bayer 106.40 -1.50 -1.39%

BAYGn Overview

 
Information about the Bayer AG NA Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close106.4
Day's Range105.95 - 107.6
Revenue48.52B
Open107.55
52 wk Range86.03 - 123.9
EPS5.65
Volume1,517,368
Market Cap92.41B
Dividend (Yield)2.7 (2.42%)
Average Vol. (3m)1,957,465
P/E Ratio19.77
Beta0.98
1-Year Change11.99%
Shares Outstanding826,947,808
Next Earnings DateOct 26, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Buy Strong Sell Strong Sell Sell Strong Buy
Summary Buy Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Dark Cloud Cover 15 Current
Completed Patterns
Three Inside Up 30 1 Aug 21, 2017 10:30AM
Falling Three Methods 30 5 Aug 21, 2017 08:30AM
Advance Block Bearish 1M 6 Feb 17

Bayer AG NA News & Analysis

Bayer AG NA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 106.40 - - - -1.39% EUR 15:29:50  
  Xetra 106.40 106.40 106.50 1,517,368 -1.39% EUR 15:35:00  
  BATS Europe 106.45 0.00 0.00 240,206 -1.66% EUR 15:38:00  
  OTC Markets 125.80 0.00 0.00 41,337 -0.80% USD 17:33:00  
  London 106.38 0.00 0.00 215,231 -1.39% EUR 16:10:00  
  Mexico 2,261.10 0.00 0.00 0 0.00% MXN 18/08  
  Milan 106.30 106.60 106.90 331 -1.39% EUR 15:04:00  
  Switzerland 107.40 0.00 0.00 0 0.00% EUR 02/08  
  Switzerland 120.00 110.00 130.00 100 -1.40% CHF 14:14:00  
  Frankfurt 106.49 106.49 106.71 2,868 -1.33% EUR 16:02:00  
  TradeGate 106.25 106.26 106.56 12,873 -1.38% EUR 17:45:00  
  Munich 106.56 106.24 106.54 160 -1.07% EUR 15:02:00  
  Hamburg 106.500 106.380 106.610 165 -0.33% EUR 13:35:00  
  Dusseldorf 106.050 106.380 106.590 77 -1.40% EUR 14:15:00  
  Berlin 106.50 106.29 106.70 0 -1.32% EUR 16:45:00  
  Stuttgart 106.36 106.35 106.52 4,273 -1.27% EUR 17:35:00  
  Madrid 106.00 103.00 110.00 36 0.00% EUR 15:10:39  
  Budapest 32,236.00 0.00 0.00 8 -1.92% HUF 14:09:00  
  Bucharest 483.0000 478.0000 544.0000 0 0.00% RON 09/08  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 334.20 345.37 331.85 -13.26 -3.82% 4.99M 17:51:35  
  Apple 156.84 157.89 155.11 -0.66 -0.42% 17.45M 17:51:42  
  Infosys ADR 14.49 14.68 13.88 -0.30 -2.03% 23.65M 17:51:12  
  Amazon.com 952.06 961.20 945.46 -6.41 -0.67% 1.99M 17:51:28  
  AMD 11.950 12.400 11.860 -0.420 -3.40% 45.09M 17:51:43  
  NVIDIA 159.40 162.95 157.37 -2.10 -1.30% 11.77M 17:51:42  
  Alibaba 168.62 170.60 166.99 +1.12 +0.67% 17.93M 17:51:44  
  Facebook 167.64 168.00 165.82 +0.23 +0.14% 8.61M 17:51:38  
  Geologix Explorations 0.045 0.045 0.045 0.000 0.00% 10.30K 13:41:00  
  Delcath 0.1358 0.1550 0.1262 -0.0139 -9.29% 60.20M 17:51:27  

Bayer AG NA Company Profile

IndustryMajor Drugs
SectorHealthcare
Employees

115578

Equity Type

ORD

Bayer AG is a life science company. The Company's segments are Pharmaceuticals, Consumer Health, Animal Health and Covestro. The Pharmaceuticals segment focuses on prescription products, especially for cardiology and women's healthcare, and on specialty therapeutics in the areas of oncology, hematology and ophthalmology. The Pharmaceuticals division also comprises the radiology business. The Consumer Health segment is engaged in the development, production and marketing of mainly nonprescription over-the-counter products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories. The Animal Health segment is engaged in the development, production and marketing of prescription and nonprescription veterinary products. The Covestro segment is engaged in the development, production and marketing of raw materials for polyurethanes, polycarbonate granules and sheets and raw materials for coatings, adhesives.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Bayer AG NA
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BAYGn Comments

Ramoon Spartan
Ramoon Spartan May 24, 2016 12:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best buying opportunity is here.
Reply
0 0
Apr 22, 2016 9:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up...
Reply
0 0
Jan 16, 2016 5:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy bayer at 95
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email