x
Breaking News
0

Bayer AG NA (BAYGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.25 -0.70    -0.59%
23/10 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000BAY0017 
WKN: BAY001
  • Prev. Close: 117.25
  • Open: 117.95
  • Day's Range: 117.10 - 118.25
Start Trading with Nadex
Bayer 117.25 -0.70 -0.59%

BAYGn Overview

 
Information about the Bayer AG NA Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close117.25
Day's Range117.1 - 118.25
Revenue48.52B
Open117.95
52 wk Range86.03 - 123.9
EPS5.29
Volume1,482,384
Market Cap96.92B
Dividend (Yield)2.7 (2.3%)
Average Vol. (3m)1,724,586
P/E Ratio22.18
Beta0.98
1-Year Change29.8%
Shares Outstanding826,947,808
Next Earnings DateOct 26, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Down 1H 3 Oct 23, 2017 08:00AM
Dark Cloud Cover 5H 4 Oct 20, 2017 12:00AM
Engulfing Bearish 1H 4 Oct 23, 2017 07:00AM
Bullish Engulfing 5H 5 Oct 19, 2017 09:00AM
Bullish doji Star 30 6 Oct 23, 2017 08:00AM

Bayer AG NA News & Analysis

Bayer AG NA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 117.25 - - - -0.59% EUR 23/10  
  Xetra 117.25 117.25 117.30 1,482,384 -0.59% EUR 23/10  
  BATS Europe 117.25 0.00 0.00 255,696 -0.59% EUR 23/10  
  OTC Markets 34.51 0.00 0.00 464,764 -0.83% USD 23/10  
  London 117.38 0.00 0.00 140,959 -0.32% EUR 23/10  
  Mexico 2,653.89 0.00 0.00 0 0.00% MXN 17/10  
  Milan 117.40 117.30 117.50 461 -0.09% EUR 23/10  
  Switzerland 117.75 0.00 0.00 0 0.00% EUR 17/10  
  Switzerland 136.50 0.00 0.00 7 -0.44% CHF 23/10  
  Frankfurt 117.33 117.18 117.47 1,113 -0.52% EUR 23/10  
  TradeGate 117.22 117.14 117.44 19,983 -0.68% EUR 23/10  
  Munich 117.23 0.00 0.00 569 -0.59% EUR 23/10  
  Hamburg 117.200 0.000 0.000 117 -0.47% EUR 23/10  
  Dusseldorf 117.250 0.000 0.000 490 -0.56% EUR 23/10  
  Berlin 117.25 117.13 117.43 100 -0.62% EUR 23/10  
  Stuttgart 117.20 117.20 117.42 7,029 -0.67% EUR 23/10  
  Madrid 118.90 115.00 118.70 238 0.00% EUR 23/10  
  Budapest 36,449.00 0.00 0.00 31 -0.04% HUF 20/10  
  Bucharest 542.0000 500.0000 548.0000 0 0.00% RON 20/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Oil & Natural Gas 176.50 177.25 171.05 +4.80 +2.80% 6.43M 05:38:53  
  NCC 101.15 101.60 95.05 +6.50 +6.87% 13.40M 05:38:55  
  Bharti Airtel 500.05 504.70 493.65 +2.70 +0.54% 8.10M 05:38:00  
  AXIS Bank 454.90 457.80 450.25 +4.95 +1.10% 8.71M 05:39:00  
  Tata Steel Ltd 725.75 728.30 714.05 +13.75 +1.93% 2.35M 05:38:00  
  Tesla 337.02 349.95 336.25 -8.08 -2.34% 5.75M 23/10  
  Jet Airways 493.85 496.80 469.05 +25.50 +5.44% 1.41M 05:38:00  
  Apple 156.17 157.69 155.50 -0.08 -0.05% 21.98M 23/10  
  Reliance Industries 937.90 947.70 932.00 -1.85 -0.20% 2.75M 05:38:59  
  Tata Motors 416.75 423.80 416.00 -6.00 -1.42% 1.88M 05:38:00  

Bayer AG NA Company Profile

IndustryMajor Drugs
SectorHealthcare
Employees

115680

Equity Type

ORD

Bayer AG is a life science company. The Company's segments are Pharmaceuticals, Consumer Health, Animal Health and Covestro. The Pharmaceuticals segment focuses on prescription products, especially for cardiology and women's healthcare, and on specialty therapeutics in the areas of oncology, hematology and ophthalmology. The Pharmaceuticals division also comprises the radiology business. The Consumer Health segment is engaged in the development, production and marketing of mainly nonprescription over-the-counter products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories. The Animal Health segment is engaged in the development, production and marketing of prescription and nonprescription veterinary products. The Covestro segment is engaged in the development, production and marketing of raw materials for polyurethanes, polycarbonate granules and sheets and raw materials for coatings, adhesives.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

My Sentiments

What is your sentiment on Bayer?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Bayer AG NA
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BAYGn Comments

Ramoon Spartan
Ramoon Spartan May 24, 2016 12:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best buying opportunity is here.
Reply
0 0
Apr 22, 2016 9:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up...
Reply
0 0
Jan 16, 2016 5:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy bayer at 95
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email