Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 20,904.54 | 20,929.50 | 20,884.00 | +7.08 | +0.03% | 06:29:30 | ||
Euro Stoxx 50 | 5,145.75 | 5,163.45 | 5,145.25 | -2.55 | -0.05% | 06:29:23 | ||
Pharma & Healthcare | 3,364.80 | 3,379.34 | 3,361.40 | -7.61 | -0.23% | 06:14:00 | ||
DAX Price | 8,033.44 | 8,041.25 | 8,024.35 | +2.92 | +0.04% | 06:14:34 | ||
HDAX | 10,866.83 | 10,880.38 | 10,858.74 | +2.34 | +0.02% | 06:14:00 | ||
HDAX Price | 4,388.28 | 4,388.28 | 4,388.28 | +53.47 | +1.23% | 17/01 | ||
DAXplus | 650.21 | 653.10 | 645.68 | +6.14 | +0.95% | 17/01 | ||
DAXplus Price | 416.00 | 417.85 | 413.10 | +3.93 | +0.95% | 17/01 | ||
Prime All Share | 8,078.83 | 8,089.15 | 8,073.13 | +0.16 | +0.00% | 06:14:00 | ||
Prime All Share Price | 4,392.24 | 4,392.24 | 4,392.24 | +51.75 | +1.19% | 17/01 | ||
Classic All Share | 9,820.81 | 9,837.64 | 9,808.30 | +14.77 | +0.15% | 06:14:00 | ||
Classic All Share Price | 5,988.27 | 5,988.27 | 5,988.27 | +85.11 | +1.44% | 17/01 | ||
Pharma & Healthcare Price | 1,787.73 | 1,787.73 | 1,787.73 | 16.13 | 0.91% | 17/01 | ||
S&P Global 100 | 4,129.14 | 4,139.04 | 4,080.84 | +44.93 | +1.10% | 17/01 | ||
FAZ Share | 2,861.73 | 2,865.06 | 2,836.86 | +29.03 | +1.02% | 17/01 | ||
STOXX 600 | 522.98 | 524.52 | 522.96 | -0.64 | -0.12% | 06:28:30 | ||
TR Germany 50 | 233.23 | 233.39 | 230.76 | +2.47 | +1.07% | 17/01 | ||
MSCI Pan Euro | 1,635.86 | 1,640.69 | 1,635.86 | -1.86 | -0.11% | 06:29:23 | ||
STXE 50 Nrt | 11,771.29 | 11,808.48 | 11,737.44 | +47.72 | +0.41% | 17/01 | ||
Stoxx 600 Chemicals PR | 1,208.18 | 1,210.46 | 1,194.24 | +15.64 | +1.31% | 17/01 | ||
STOXX Europe 50 EUR Price | 4,471.05 | 4,485.17 | 4,458.19 | +18.13 | +0.41% | 17/01 | ||
STOXX 50 EUR Net Return | 12,265.98 | 12,290.60 | 12,194.53 | +98.56 | +0.81% | 17/01 | ||
STOXX Europe Large 200 EUR Price | 545.35 | 546.50 | 542.75 | +3.45 | +0.64% | 17/01 | ||
STOXX Europe 600 Chemicals EUR NR | 2,743.80 | 2,748.97 | 2,712.13 | +35.53 | +1.31% | 17/01 | ||
DJ Chemicals Titans 30 | 617.23 | 618.00 | 616.25 | +1.11 | +0.18% | 06:29:30 | ||
DJ Sector Titans Composite | 721.00 | 721.42 | 719.33 | +1.12 | +0.16% | 06:29:28 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,365.79 | 1,365.79 | 1,365.79 | +8.64 | +0.64% | 17/01 | ||
STOXX Europe 50 Price | 3,439.69 | 3,454.74 | 3,425.13 | +14.11 | +0.41% | 17/01 | ||
STOXX Europe 50 NR | 9,051.18 | 9,051.18 | 9,051.18 | +37.13 | +0.41% | 17/01 | ||
EURO STOXX 50 NR | 9,436.44 | 9,467.95 | 9,368.72 | +76.28 | +0.81% | 17/01 | ||
STOXX Global 150 USD Price | 7,095.52 | 7,095.52 | 7,095.52 | +64.66 | +0.92% | 17/01 | ||
STOXX All Europe 100 EUR Price | 1,675.45 | 1,679.77 | 1,667.73 | +9.89 | +0.59% | 17/01 | ||
CDAX | 184.01 | 184.42 | 183.99 | -0.21 | -0.11% | 06:14:00 | ||
CDAX Main | 714.07 | 714.07 | 714.07 | +8.01 | +1.13% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review