Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601099 Pacific Securities Co Ltd | 3.29 | 2.99 | 3.29 | 3.06 | +10.03% | 555.14M | 3.29+10.03% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
601901 Founder Securities Co Ltd | 8.90 | 8.09 | 8.90 | 8.40 | +10.01% | 391.38M | 8.90+10.01% | 26/04 |
Name | Price | |
---|---|---|
600203 Fujian Furi Electronics | 6.66 | +0.61 | +10.08%
603188 Jiangsu Yabang Dyestuff | 2.85 | +0.26 | +10.04%
600783 Luxin Venture | 11.62 | +1.06 | +10.04%
601099 Pacific Securities | 3.29 | +0.30 | +10.03%
600617 Shanxi Guoxin Energy A | 3.51 | +0.32 | +10.03%
Name | Price | |
---|---|---|
603366 Solareast Holdings | 4.68 | -0.52 | -10.00%
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
600481 Shuangliang Eco-Energy | 6.46 | -0.58 | -8.24%
600836 Shanghai Jielong Industry | 1.68 | -0.15 | -8.20%
603858 Shandong Buchang | 15.85 | -1.24 | -7.26%