Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SSE New Comp (SSECI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,609.91 +30.18    +1.17%
03:07:30 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  1058
  • Volume: 430,914
  • Open: 2,581.49
  • Day's Range: 2,581.49 - 2,613.13
SSE New Comp 2,609.91 +30.18 +1.17%

SSE New Comp Components

 
Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.318.388.15+0.23+2.85%79.43M02:14:34 
 AECC Aero Science and Technology16.7816.9516.44+0.23+1.39%4.43M02:14:35 
 AECC Aviation Power34.9335.1934.70+0.06+0.17%11.22M02:14:34 
 Aeolus Tyre5.956.025.91-0.08-1.33%16.88M02:14:12 
 Aerosun Corp11.8612.0511.77+0.01+0.08%5.40M02:14:21 
 Agricultural Bank China A4.474.584.46-0.08-1.76%398.48M01:49:48 
 Air China A7.567.577.36+0.14+1.89%86.88M02:14:35 
 Aisino Corp9.209.228.94+0.20+2.22%14.13M02:14:34 
 Aluminum Corp of China7.557.557.25+0.20+2.72%170.72M01:49:47 
 Angel Yeast29.3229.3828.58+0.59+2.05%10.26M02:14:35 
 Anhui Andeli Department Store30.7630.7629.50+0.87+2.91%1.61M01:49:48 
 Anhui Conch Cement22.7222.8022.25+0.16+0.71%14.57M02:14:35 
 Anhui Expressway14.2615.0213.98-0.62-4.17%8.53M02:14:17 
 Anhui Guangxin Agrochemical14.3914.8414.16-0.49-3.29%12.74M01:49:28 
 Anhui Heli23.7424.3023.66-0.40-1.66%12.09M02:14:34 
 Anhui Hengyuan Coal and Electricity12.8513.4012.74-0.33-2.50%15.30M02:14:12 
 Anhui Jianghuai Auto16.4016.4615.75+0.54+3.40%62.66M01:49:29 
 Anhui Jiuhuashan Tourism35.7236.1435.19+0.35+0.99%2.32M01:49:34 
 Anhui Kouzi Distillery40.6840.9039.29+1.42+3.62%6.39M01:49:48 
 Anhui Liuguo Chemical4.724.794.540.000.00%45.47M02:14:31 
 Anhui Quanchai Engine7.617.667.49+0.07+0.93%4.67M02:14:09 
 Anhui Shanying Paper1.791.791.76+0.01+0.56%21.06M02:14:21 
 Anhui Sun Create Electronics19.1719.4917.61+1.37+7.70%20.77M02:14:20 
 Anhui Tongfeng5.605.665.36+0.21+3.90%12.54M02:14:32 
 Anhui Water Resources4.955.034.87-0.17-3.32%74.38M02:14:36 
 Anhui Xinhua Media7.077.146.83+0.22+3.21%14.80M01:49:21 
 Anhui Xinli Finance6.786.886.54+0.38+5.94%42.27M02:14:35 
 Anhui Yingjia Distillery69.5469.9966.41+3.79+5.76%5.94M01:49:29 
 Anji Foodstuff8.488.578.33+0.04+0.47%2.46M01:49:08 
 Antong2.202.202.16+0.02+0.92%14.07M02:14:18 
 Anyang Iron & Steel1.7401.7501.710+0.010+0.58%14.17M02:14:23 
 Anyuan Coal Industry2.1602.1802.120+0.010+0.47%11.80M02:14:18 
 Apple Flavor & Fragrance7.367.407.15-0.01-0.14%4.74M01:47:56 
 Arcplus Group5.465.505.28+0.08+1.49%35.18M01:49:30 
 ARTS Group15.0315.0315.03+1.37+10.03%11.60M01:49:30 
 Asian Star8.048.087.93+0.09+1.13%13.64M01:49:24 
 Atlantic China Welding4.264.294.14+0.04+0.95%16.50M02:14:34 
 Aucma4.734.784.62+0.07+1.50%9.33M02:14:36 
 Aurora Optoelectronics1.5301.5801.520+0.010+0.66%16.61M02:13:55 
 Autobio Diagnostics56.3756.7555.65+0.14+0.25%4.29M01:49:48 
 AVIC Airborne Systems12.0012.1311.76+0.17+1.44%47.48M02:14:37 
 Avic Aviation Hi Tech19.2619.4418.76+0.47+2.50%20.49M01:49:49 
 AVIC Capital3.033.052.95+0.10+3.41%83.18M02:14:36 
 AVIC Heavy Machinery17.3217.7617.15+0.06+0.35%35.74M02:14:34 
 Avic Shenyang Aircraft37.9038.5737.86-0.31-0.81%13.30M02:14:12 
 Avicopter PLC42.9543.8442.34+0.44+1.03%16.55M02:14:34 
 Baida Group7.197.406.86+0.15+2.13%3.80M02:13:12 
 Bank of Beijing5.515.695.49-0.17-2.99%106.59M02:14:16 
 Bank of China A4.584.684.55-0.07-1.50%223.98M02:14:17 
 Bank of Communications Co Ltd6.877.006.83-0.07-1.01%102.65M01:49:48 
 Bank of Guiyang5.595.665.49-0.06-1.06%44.47M01:49:25 
 Bank of Hangzhou12.3312.6912.33-0.35-2.76%47.22M01:49:30 
 Bank of Jiangsu7.687.907.61-0.76-9.01%636.82M01:49:47 
 Bank of Nanjing9.069.429.00-0.39-4.13%44.75M02:14:14 
 Bank of Shanghai7.097.227.02+0.01+0.14%62.09M01:49:48 
 Baoding Tianwei Baobian4.164.174.06+0.06+1.46%10.25M02:14:34 
 BaoJi Titanium26.1826.2025.50+0.26+1.00%7.57M02:14:13 
 Baoshan Iron & Steel7.087.206.98-0.03-0.42%68.55M02:14:12 
 Baotailong New Materials2.252.262.170.000.00%29.66M02:14:29 
 Baotou Huazi Industry5.065.304.87-0.01-0.20%6.58M02:14:25 
 BBMG A1.871.881.82+0.03+1.63%31.99M01:49:30 
 Befar Group3.973.983.91+0.02+0.51%15.43M01:49:47 
 BEH Property3.303.343.20+0.05+1.54%7.58M02:14:16 
 Beihai Gofar Marine Bio4.654.774.62-0.15-3.12%4.75M02:14:28 
 Beijing Airport Hi-Tech8.378.518.16+0.07+0.84%2.88M02:13:09 
 Beijing AriTime Control15.5115.6215.09+0.34+2.24%5.15M02:14:14 
 Beijing Bashi Media3.333.363.21+0.09+2.78%10.75M02:14:24 
 Beijing Capital2.882.882.84+0.01+0.35%49.22M02:14:35 
 Beijing Capital Dev2.412.422.28+0.10+4.33%14.42M02:13:46 
 Beijing Changjiu Logistics9.209.269.09-0.02-0.22%4.31M01:49:46 
 Beijing Cuiwei Tower7.347.367.14+0.16+2.23%8.63M01:49:20 
 Beijing Dahao Tech13.9013.9012.60+1.26+9.97%18.08M01:49:47 
 Beijing Dalong Weiye2.3502.3702.220+0.080+3.52%29.26M02:14:37 
 Beijing Dynamic Power4.124.174.03-0.04-0.96%10.79M02:14:27 
 Beijing Electronic Zone3.583.623.45+0.10+2.87%7.79M02:14:06 
 Beijing Gehua CATV Network6.586.616.40+0.18+2.81%9.06M02:14:36 
 Beijing Geoenviron Tech6.436.566.26-0.11-1.68%26.78M01:49:30 
 Beijing Hanjian Heshan Pipeline3.373.433.32-0.05-1.46%11.99M01:49:01 
 Beijing Haohua Energy Resource7.948.137.82-0.09-1.12%16.44M02:14:14 
 Beijing Jingcheng Machinery9.619.649.45+0.08+0.84%5.46M02:14:33 
 Beijing Jingneng Power3.413.473.37-0.04-1.16%25.73M02:14:33 
 Beijing Jingyuntong Tech3.573.603.42+0.08+2.29%15.99M01:49:30 
 Beijing North Star A1.721.731.66+0.04+2.38%13.84M01:49:29 
 Beijing Sanyuan Foods4.254.264.17+0.14+3.41%8.44M02:14:13 
 Beijing Sifang Automation14.8815.1514.82+0.06+0.41%9.52M02:14:33 
 Beijing Teamsun Tech4.894.944.64+0.24+5.16%27.38M02:14:37 
 Beijing Tiantan Bio28.5529.1028.42-0.23-0.80%9.46M02:14:32 
 Beijing Tongrentang42.8442.9941.06+2.01+4.92%22.31M02:14:38 
 Beijing Urban Construction3.683.713.49+0.15+4.25%62.12M02:14:35 
 Beijing Vantone7.707.847.20+0.45+6.21%33.78M02:14:32 
 Beijing Wandong Medical Technology15.5515.6615.11+0.44+2.91%5.23M01:49:45 
 Beiqi Foton Motor2.7102.7202.570+0.110+4.23%127.32M02:14:37 
 Bestsun Energy3.873.883.83+0.01+0.26%4.13M01:49:31 
 BGRIMM Science and Tech14.1214.1713.82+0.15+1.07%2.75M02:14:12 
 Black Peony4.434.454.27+0.07+1.61%8.67M02:14:17 
 Bluestar Adisseo9.269.979.05-0.25-2.63%18.42M02:13:58 
 Bohai Ferry9.5210.139.50-0.27-2.76%14.41M01:49:47 
 BOMESC Offshore14.8315.1614.27+0.97+7.00%8.32M01:49:46 
 Bomin Electronics7.537.597.26+0.23+3.15%11.83M01:49:47 
 Bright Dairy & Food9.289.329.19+0.06+0.65%6.62M02:14:18 
 Bright Oceans Inter Telecom1.261.261.23+0.06+5.00%5.20M02:12:44 
 Bright Real Estate1.891.901.82+0.05+2.72%23.72M01:49:46 
 Bros Eastern5.615.635.54+0.02+0.36%1.85M01:49:36 
 BTG Hotels14.9715.0814.83+0.09+0.60%19.23M02:14:35 
 ButOne Info18.1618.2817.60+0.30+1.68%1.26M02:14:34 
 Caihong Display Devices7.767.817.51+0.28+3.74%24.53M02:14:33 
 Camel Group8.048.057.88+0.11+1.39%8.98M02:14:15 
 Cangzhou Dahua10.4910.7010.35-0.13-1.22%4.23M02:14:14 
 CCCC Design Consulting11.8612.2511.31+0.35+3.04%72.04M02:14:33 
 CCS Supply Chain4.604.644.42-0.27-5.54%17.26M02:14:26 
 CECEP Wind-Power3.0203.0302.980+0.030+1.00%41.61M01:49:31 
 CETC Digital Technology20.5420.8718.86+1.57+8.28%18.02M01:49:46 
 CETC Energy Joint Stock12.4112.4111.42+1.13+10.02%17.84M02:14:35 
 Chang Chun Eurasia10.4810.5610.40-0.07-0.66%3.19M02:14:04 
 Changbai Mountain Tourism21.3121.6420.92+0.54+2.60%11.33M01:49:50 
 Changchun Faway Auto8.718.738.52+0.14+1.63%10.97M02:14:37 
 Changchun Gas3.903.923.83+0.02+0.52%4.88M02:14:33 
 Changchun Yidong Clutch13.0213.2512.78+0.01+0.08%2.11M02:13:51 
 Changjiang & Jinggong Steel2.842.852.79+0.04+1.43%10.22M02:14:12 
 Changjiang Media7.497.577.33+0.15+2.04%16.27M02:14:32 
 Changyuan Group4.404.434.24+0.07+1.62%7.69M02:14:18 
 Changzheng Engineering13.6913.7513.54+0.12+0.88%2.83M01:49:30 
 Changzhou Quick Soldering20.0720.1819.74+0.23+1.16%741.97K01:48:59 
 Changzhou Shenli Electrical11.6811.7511.30+0.28+2.46%822.02K01:49:40 
 Changzhou Tenglong Auto Parts7.897.957.79+0.02+0.25%7.88M01:49:23 
 Changzhou Xingyu Auto Lighting127.88130.23125.23-3.85-2.92%2.01M01:49:48 
 Chengdu B-ray Media4.224.264.14+0.03+0.72%9.46M02:14:31 
 Chengdu Xuguang6.606.646.45+0.11+1.70%10.76M02:14:29 
 Chengtun Mining4.644.644.48+0.16+3.57%65.80M02:14:18 
 Chengxing Chemical7.257.376.94-0.02-0.28%9.38M02:14:31 
 Chifeng Jilong Gold Mining19.1519.2818.58+0.73+3.96%59.47M02:14:33 
 China Aerospace8.018.147.70+0.31+4.03%150.84M02:14:17 
 China Auto Engineering19.5319.6518.69+0.73+3.88%6.06M01:49:47 
 China Building7.837.877.65+0.10+1.29%2.47M01:49:22 
 China Citic Bank A6.846.996.80-0.12-1.72%61.22M01:49:31 
 China Coal Energy11.4011.7411.31-0.14-1.21%21.21M01:49:28 
 China Coal Xinji Energy8.909.138.81+0.03+0.34%27.57M01:49:48 
 China Communications Construction9.229.259.05+0.11+1.21%67.04M01:49:50 
 China Construction Bank Co7.127.277.09-0.12-1.66%110.04M01:49:27 
 China CSSC37.3137.5436.91+0.26+0.70%32.98M02:14:19 
 China CYTS Tours11.3911.5311.35-0.03-0.26%18.98M02:14:17 
 China Design10.5810.9110.21+0.27+2.62%65.78M01:49:49 
 China Eastern Airlines3.773.813.65+0.11+3.00%100.06M02:14:35 
 China Enterprise2.772.792.66+0.08+2.97%34.02M02:14:31 
 China Everbright Bank3.113.163.10-0.03-0.95%158.27M01:49:32 
 China Film11.9912.0311.69+0.25+2.13%15.25M01:49:48 
 China First Heavy Industries2.6902.6902.620+0.060+2.28%25.80M02:14:34 
 China Fortune Land1.071.071.01+0.03+2.88%79.29M02:14:17 
 China Grand Auto1.441.451.40+0.02+1.41%46.76M02:14:32 
 China Hainan Rubber4.904.904.80+0.09+1.87%31.14M02:14:17 
 China Hi-Tech4.654.674.56+0.06+1.31%4.54M01:49:44 
 China Husbandry8.498.608.45-0.08-0.93%12.17M02:14:18 
 China International Travel73.9074.3371.97+1.97+2.74%21.64M01:49:28 
 China Jushi11.9011.9011.51-0.08-0.67%57.76M02:14:15 
 China Life Insurance A29.4729.6029.01+0.41+1.41%12.04M01:49:29 
 China Marine Information Electronics21.8722.1921.44+0.09+0.41%7.07M02:14:33 
 China Medicine34.9935.1634.47+0.16+0.46%5.67M02:14:17 
 China Meheco10.9411.0010.85+0.04+0.37%9.65M02:14:34 
 China Merchants Bank34.5034.8734.22+0.10+0.29%83.14M02:14:11 
 China Merchants Energy Shipping8.558.778.460.000.00%25.50M01:49:47 
 China Merchants Securities15.0415.1314.51+0.62+4.30%43.27M02:14:14 
 China Minsheng Banking3.944.003.92-0.04-1.00%116.98M02:14:33 
 China National Chemical6.967.026.88+0.01+0.14%52.16M02:14:33 
 China National Nuclear Power9.269.409.24-0.08-0.86%65.65M01:49:48 
 China National Software29.1129.3028.30+0.62+2.18%13.95M02:14:15 
 China Northern Rare Earth Hi-Tech19.9219.9219.50+0.29+1.48%25.41M02:14:17 
 China Nuclear Engineering7.617.657.55+0.01+0.13%19.14M01:49:48 
 China Oilfield A18.7019.0918.56+0.30+1.63%8.22M01:49:48 
 China Pacific Insurance25.4025.4924.77+0.20+0.79%33.01M01:49:49 
 China Petrol A6.556.646.53+0.01+0.15%113.37M02:14:17 
 China Petroleum Engineering3.333.383.29-0.04-1.19%55.83M02:14:35 
 China Railway A6.956.996.84+0.01+0.14%76.65M01:49:49 
 China Railway Construction8.588.628.51+0.02+0.23%60.59M02:14:32 
 China Railway Hi-tech7.897.907.74+0.10+1.28%17.55M02:14:35 
 China Railway Tielong5.925.945.84-0.02-0.34%14.79M02:14:11 
 China Resources and Environment4.434.454.35+0.04+0.91%6.84M01:49:12 
 China Resources D-C Pharm21.2121.6020.95-0.17-0.80%9.56M01:49:48 
 China Shenhua Energy SH39.7140.1239.50-0.25-0.63%22.94M02:14:18 
 China Shipbuilding4.904.954.85+0.03+0.62%78.89M01:49:32 
 China Shipbuilding Group21.5721.6521.03+0.61+2.91%15.60M02:14:36 
 China South Media12.4312.5912.31+0.02+0.16%9.89M02:14:16 
 China Southern Airlines A5.715.725.62+0.06+1.06%38.66M02:14:27 
 China Southern Power Grid Energy Storage9.859.909.750.000.00%7.84M02:14:34 
 China Spacesat24.6224.7324.10+0.42+1.74%7.91M02:14:36 
 China Sports Industry8.588.658.51+0.01+0.12%13.64M02:14:18 
 China State Construction5.365.365.27+0.07+1.32%158.51M01:49:47 
 China TV Media19.9220.0519.30+0.49+2.52%12.66M02:14:16 
 China United Network Comm4.774.794.72+0.03+0.63%155.64M02:14:15 
 China United Travel3.363.383.24+0.07+2.13%7.23M01:49:44 
 China Wafer Level CSP16.9617.0316.50+0.44+2.66%10.79M01:49:48 
 China World Trade Center23.0823.1422.61+0.09+0.39%1.95M02:14:23 
 China XD Electric7.497.627.36+0.04+0.54%256.23M02:14:32 
 China Yangtze Power25.6225.8625.55-0.06-0.23%54.17M02:14:14 
 Chinese Universe Publish14.3514.6414.23+0.03+0.21%15.43M01:49:26 
 Chlor-Alkali Chemical A9.359.389.15+0.05+0.54%4.08M02:14:30 
 Chongqing Brewery65.3466.1563.89+1.47+2.30%4.74M02:14:32 
 Chongqing Chuanyi Automation26.4727.7825.49-1.82-6.43%8.12M01:49:45 
 Chongqing Department Store26.1026.2525.80-0.03-0.12%2.78M02:14:27 
 Chongqing Dima Industry0.910.940.86+0.01+1.11%64.18M02:14:34 
 Chongqing Fenghwa10.2210.5210.11-0.12-1.16%3.72M02:14:26 
 Chongqing Fuling Electric13.2013.3113.07-0.08-0.60%8.34M02:14:13 
 Chongqing Gangjiu4.194.234.14-0.05-1.18%12.76M02:14:33 
 Chongqing Gas6.246.256.15+0.04+0.65%3.18M01:49:24 
 Chongqing Road & Bridge5.725.775.61+0.04+0.70%14.01M02:13:55 
 Chongqing Taiji Industry34.8535.5033.35+1.12+3.32%25.08M02:14:17 
 Chongqing Three Gorges7.047.056.83+0.15+2.18%18.98M02:14:29 
 Chongqing Wanli New Energy6.836.976.65+0.01+0.15%2.00M02:14:14 
 Chongqing Water5.055.065.01+0.02+0.40%11.31M02:14:15 
 Chongqing Zaisheng Tech3.103.123.03+0.02+0.65%13.66M01:49:47 
 Cinda Real Estate3.393.423.21+0.14+4.31%23.74M02:14:36 
 Citic Guoan Wine5.9305.9705.8500.0000.00%2.17M02:14:30 
 CITIC Heavy Industries4.424.564.36+0.06+1.38%48.81M01:49:30 
 CITIC Securities19.0719.1718.37+0.89+4.89%180.53M02:14:33 
 Citychamp Dartong1.841.851.74+0.07+3.96%13.70M02:13:58 
 CMOC9.159.188.87+0.28+3.16%213.07M01:49:49 
 CMST Dev5.135.195.09-0.08-1.54%24.32M02:14:35 
 COFCO Tunhe Sugar10.3110.5910.11+0.03+0.29%60.45M02:14:16 
 COSCO Shipping11.3211.4811.23-0.01-0.09%81.29M01:49:48 
 Cosco Shipping Dev2.4602.4902.420+0.020+0.82%54.47M01:49:46 
 COSCO Shipping Energy Trans15.7216.2115.61-0.35-2.18%26.59M02:14:33 
 COSCO Shipping Specialized6.316.406.21-0.06-0.94%33.82M02:14:35 
 CRRC A7.247.337.21-0.03-0.41%149.31M01:49:30 
 CSSC Offshore & Marine Engineering25.5225.8825.30+0.22+0.87%7.03M01:49:27 
 CSSC Steel Structure Eng16.7116.8416.51-0.02-0.12%19.98M02:14:18 
 CTS International Logistics6.486.526.410.000.00%14.12M01:49:31 
 Cultural Investment1.811.871.770.000.00%025/04 
 Daheng New Epoch7.988.187.52+0.40+5.28%14.86M02:13:46 
 Dahu Aquaculture5.905.985.76-0.08-1.34%36.78M02:14:34 
 Dalian Sunasia Tourism21.4922.0021.30+0.09+0.42%6.50M02:14:34 
 Dalian Thermal Power7.027.056.920.000.00%4.11M02:14:12 
 Danhua Chemical Tech A2.552.652.54-0.06-2.30%11.79M02:14:16 
 Daqin Railway7.447.537.40-0.08-1.06%119.40M02:14:18 
 Dashang19.5019.5419.10-0.03-0.15%2.59M02:14:32 
 Datang HuaYin Electric3.0103.0202.940+0.030+1.01%27.65M02:14:32 
 Datang International Power A3.0103.0302.980+0.020+0.67%61.28M01:49:49 
 Datang Telecom Tech5.785.865.65+0.02+0.35%12.67M02:14:09 
 Dawning Information Industry46.7547.0044.81+2.56+5.79%71.97M01:49:29 
 Dazhong Transportation A2.802.872.74+0.06+2.19%18.59M02:14:18 
 Deluxe Family2.042.051.97+0.04+2.00%14.24M02:14:19 
 DLG Exhibitions Events8.939.078.74+0.11+1.25%4.27M02:14:30 
 Dongfang Electric A17.1017.6717.07-0.49-2.79%29.62M02:14:15 
 Dongfeng Automobile7.487.557.17+0.11+1.49%91.38M02:14:19 
 Dongfeng Electronic Tech10.1210.269.95-0.12-1.17%8.63M02:14:27 
 Dongxing Securities8.318.378.07+0.32+4.00%38.73M01:49:48 
 Dr Peng Telecom and Media2.522.522.52-0.13-4.91%12.66M02:14:05 
 Duolun Technology6.466.536.20+0.32+5.21%15.53M01:49:39 
 Duzhe Publishing & Media5.495.545.33+0.15+2.81%6.88M01:47:50 
 Eastern Communications A9.759.809.49+0.26+2.74%7.08M02:14:36 
 Eastern Pioneer Driving School3.143.183.09-0.04-1.26%22.50M01:49:47 
 EGing Photovoltaic Tech3.823.853.74+0.03+0.79%20.16M02:14:06 
 Elion Energy1.951.961.89+0.02+1.04%41.67M02:14:33 
 ENC Digital Technology7.387.467.18+0.12+1.65%3.14M01:49:41 
 ENN Ecological17.7618.2517.72-0.49-2.69%11.44M02:14:15 
 Epoxy Base Electronic4.764.804.60+0.16+3.48%19.22M01:49:30 
 ERDOS Resources A12.7412.8012.57+0.08+0.63%8.52M02:14:18 
 Everbright Jiabao2.172.202.09+0.06+2.84%17.26M02:14:26 
 Everbright Securities16.3716.4515.75+0.81+5.21%57.26M01:49:47 
 FangDa Carbon Material4.894.904.79+0.07+1.45%17.07M02:14:33 
 Fangda Special Steel Tech4.134.134.08+0.02+0.49%11.49M02:14:28 
 Fanli Digital Technology5.495.535.32+0.15+2.81%4.77M01:49:47 
 Far East Smarter Energy4.104.103.70+0.37+9.92%33.57M02:14:33 
 FESCO18.8119.4718.23+0.05+0.27%4.88M02:14:33 
 Fiberhome Telecom17.2917.5016.46+0.95+5.81%36.01M02:14:16 
 First Tractor18.5318.5417.19+1.68+9.97%18.58M02:14:20 
 Flower King Eco-Engineering5.715.785.53+0.18+3.25%4.82M01:49:15 
 Fortune Ng Fung Food Hebei4.614.614.49+0.07+1.54%4.59M02:14:07 
 Foshan Haitian Food38.8639.0737.81+0.80+2.10%7.39M01:49:26 
 Founder Securities8.888.908.40+0.79+9.77%332.28M01:49:49 
 Founder Tech2.532.552.45+0.14+5.86%66.00M02:14:12 
 Fujian Cement3.273.293.18+0.03+0.93%5.19M02:14:35 
 Fujian Dongbai3.213.223.14+0.03+0.94%4.29M01:49:34 
 Fujian Expressway Dev3.323.353.29-0.03-0.90%29.87M02:13:54 
 Fujian Funeng9.819.879.60+0.14+1.45%16.65M02:14:16 
 Fujian Furi Electronics6.666.666.04+0.61+10.08%60.83M01:49:30 
 Fujian Fynex Textile5.065.114.97-0.02-0.39%6.86M02:14:30 
 Fujian Longking13.6913.8113.47+0.11+0.81%5.27M02:14:10 
 Fujian Longxi Bearing10.5510.7210.40+0.03+0.28%14.16M01:49:14 
 Fujian Qingshan Paper2.0902.1002.060+0.020+0.97%16.41M02:14:16 
 Fujian Torch Electron Tech20.8420.9920.70+0.06+0.29%4.35M01:49:45 
 FuJian YanJing HuiQuan9.439.469.30+0.03+0.32%4.35M02:14:24 
 Fulongma8.658.678.56+0.05+0.58%3.66M01:49:19 
 Fushun Special Steel5.895.915.76+0.10+1.73%28.48M02:14:34 
 Fuyao Glass A49.2349.2346.60+4.48+10.01%36.49M02:14:18 
 Gansu Dunhuang Seed5.255.265.17+0.01+0.19%6.08M02:14:29 
 Gansu Mogao Industrial Dev4.904.924.83+0.03+0.62%3.95M02:14:26 
 Gansu Yasheng Industrial2.6202.6402.6000.0000.00%9.45M02:13:50 
 GD Power Dev4.9905.0304.940+0.010+0.20%107.83M02:14:35 
 Gem-Year Industrial3.593.593.51+0.04+1.13%4.54M02:14:06 
 Gemdale Corp3.373.413.16+0.17+5.31%115.72M02:14:12 
 GEN S Power7.447.637.40-0.06-0.80%6.81M01:49:28 
 Geo-Jade Petroleum2.7302.7602.680+0.050+1.87%12.17M02:13:59 
 Ginwa Enterprise6.636.956.47-0.32-4.60%5.51M02:14:24 
 Glarun Tech14.4914.7414.41-0.05-0.34%14.50M02:14:16 
 Golden Seed Wine15.1215.2014.88+0.22+1.48%7.52M02:14:34 
 Gome Telecom Equipment1.071.071.04+0.05+4.90%15.30M02:14:01 
 Grandblue Environment18.4018.4518.10+0.02+0.11%4.63M02:14:31 
 Great Wall Motor26.3026.5326.00-0.29-1.09%37.14M01:49:48 
 Great-Sun Foods3.573.603.48+0.03+0.85%5.71M01:49:45 
 Greattown A3.893.893.53+0.35+9.89%34.55M02:13:27 
 Gree Real Estate5.695.735.42+0.24+4.40%14.55M02:14:15 
 Greenland Holdings1.741.761.67+0.05+2.96%58.43M02:14:35 
 Grinm Materials10.3110.399.95+0.32+3.20%12.91M02:14:36 
 Guangdong DFP New Material3.403.423.36+0.02+0.59%8.23M01:49:40 
 Guangdong Ellington Electronics6.916.946.75+0.11+1.62%9.23M01:49:26 
 Guangdong Guanhao2.962.982.92-0.02-0.67%9.08M02:14:35 
 Guangdong Meiyan Jixiang2.182.192.14+0.01+0.46%10.48M02:14:35 
 Guangdong Mingzhu4.214.294.15-0.08-1.86%14.38M02:14:08 
 Guangdong Rongtai Industry4.274.304.17+0.15+3.64%12.08M02:14:03 
 Guangdong Songfa Ceramics14.5314.5813.88+0.46+3.27%689.07K01:49:19 
 GuangDong Super Telecom31.3631.7129.83+1.54+5.16%5.10M01:49:25 
 Guanghui Energy7.207.277.13-0.12-1.64%106.76M01:49:27 
 Guanghui Logistics7.047.176.98+0.02+0.28%16.84M02:14:29 
 Guangshen Railway3.173.183.11+0.05+1.60%47.28M01:49:31 
 Guangxi Fenglin Wood2.2102.2402.180-0.030-1.34%11.97M01:49:13 
 Guangxi Guidong Eletric3.113.123.04+0.01+0.32%16.65M02:14:17 
 Guangxi Guiguan6.216.306.17-0.06-0.96%11.93M02:14:17 
 Guangxi Huaxi Nonferrous Metal17.2717.3716.49+0.53+3.17%20.74M02:14:34 
 Guangxi Liuzhou Pharm22.9123.2422.22+1.41+6.56%12.81M01:49:41 
 Guangxi Nanning Waterworks4.274.294.21+0.01+0.23%3.55M01:49:05 
 Guangxi Radio TV2.542.562.44+0.05+2.01%7.70M01:49:29 
 Guangxi Wuzhou4.344.384.31-0.01-0.23%20.04M02:14:18 
 Guangxi Wuzhou Zhongheng2.292.302.26+0.02+0.88%22.76M02:14:15 
 GuangYuYuan Herbal Medicine24.7124.8124.02+0.58+2.40%5.55M02:14:37 
 Guangzhou Automobile A8.638.688.52+0.04+0.47%33.13M02:14:13 
 Guangzhou Baiyun Airport10.5310.5710.42+0.02+0.19%20.78M02:14:33 
 GuangZhou Baiyun Electric8.148.187.95+0.08+0.99%6.41M01:49:08 
 Guangzhou Baiyunshan31.1331.4030.98-0.12-0.38%6.63M02:14:13 
 Guangzhou Dev6.516.546.42+0.01+0.15%16.67M02:14:15 
 Guangzhou Guangri Stock11.1811.4611.04-0.29-2.53%13.32M02:14:34 
 Guangzhou Holike Creative Home9.089.108.82+0.16+1.79%955.19K01:49:33 
 Guangzhou Pearl River2.762.792.65+0.06+2.22%6.81M02:14:03 
 Guilin Fuda5.755.815.61+0.02+0.35%2.82M01:49:38 
 Guizhou Changzheng Tiancheng1.5401.5401.540+0.070+4.76%1.22M01:56:02 
 Guizhou Chitianhua1.7001.7101.670+0.010+0.59%11.62M02:14:00 
 Guizhou Guihang Auto11.6611.8511.55-0.08-0.68%9.27M02:14:33 
 Guizhou Panjiang Coal5.815.925.74-0.08-1.36%22.98M02:14:12 
 Guizhou Redstar Dev11.0811.2910.66+0.47+4.43%6.70M02:14:12 
 Guizhou Wire Rope11.5311.5711.31+0.12+1.05%3.60M02:14:24 
 Guizhou Yibai Pharm4.004.043.97-0.01-0.25%8.43M02:14:05 
 Guizhou Zhongyida4.995.034.82+0.08+1.63%13.93M01:49:45 
 Guodian Nanjing6.807.136.74-0.32-4.49%31.36M02:14:18 
 Guosheng Shian Tech3.273.283.17+0.04+1.24%6.29M01:49:43 
 Guotai Junan Securities13.7813.8313.42+0.43+3.22%48.19M01:49:47 
 Hainan Airlines A1.3901.3901.370+0.010+0.72%74.75M02:14:31 
 Hainan Haiqi Transportation16.9117.0116.62+0.18+1.08%1.93M01:48:33 
 Hainan HNA3.553.563.44+0.09+2.60%36.35M02:14:32 
 Hainan Mining7.167.277.15-0.05-0.69%9.24M01:49:45 
 Hainan Yedao6.957.026.79+0.05+0.72%6.11M02:14:18 
 Haitong Securities8.438.468.19+0.27+3.31%43.71M02:14:35 
 Hang Xiao Steel Structure2.742.752.68+0.04+1.48%11.99M02:14:33 
 Hang Zhou Iron & Steel5.125.134.99+0.11+2.20%19.95M02:14:30 
 Hangzhou Advance Gearbox7.837.867.67-0.07-0.89%4.26M02:14:12 
 Hangzhou Cable4.834.854.68+0.07+1.47%5.08M01:49:47 
 Hangzhou Electronic Soul17.2817.4216.84+0.44+2.61%3.14M01:48:50 
 Hangzhou First PV Material24.9225.0923.61+1.10+4.62%12.40M01:49:48 
 Hangzhou Jiebai6.226.236.17+0.02+0.32%4.23M02:13:54 
 Hangzhou Silan18.9519.0318.39+0.49+2.65%12.34M02:14:33 
 Hangzhou TianMuShan Pharm8.848.938.50+0.34+4.00%819.95K01:49:06 
 Hangzhou Youngsun Equipment8.358.458.14+0.18+2.20%4.05M01:49:05 
 Hanma Technology4.754.794.63+0.08+1.71%5.90M02:13:15 
 Haohua Chemical Science Technology33.4133.6031.56+1.75+5.53%2.61M02:14:16 
 Harbin Air Conditioning4.484.504.35+0.04+0.90%3.35M02:14:00 
 Harbin Dongan Auto10.4810.5910.27+0.20+1.95%14.89M02:14:33 
 Harbin Hatou Invest5.075.124.89+0.21+4.32%41.82M01:49:50 
 Harbin Pharm3.003.042.89+0.17+6.01%74.30M02:14:34 
 Harbin VITI Electronics2.822.852.57-0.03-1.05%33.22M01:49:43 
 Harson Trading China9.419.479.24+0.12+1.29%3.18M01:49:13 
 Healthcare8.538.578.38+0.07+0.83%2.66M01:49:31 
 Hebei Hengshui Laobaigan19.7819.8919.20+0.48+2.49%17.59M02:14:33 
 HeBei Jinniu Chemical4.004.033.90-0.01-0.25%9.00M02:13:45 
 Hefei Metalforming7.717.716.97+0.70+9.99%38.56M01:49:32 
 Heilongjiang Agriculture12.9212.9412.76+0.09+0.70%11.15M02:14:31 
 Heilongjiang Interchina2.2702.3002.160+0.090+4.13%20.40M02:14:36 
 Heilongjiang Transport3.473.533.41+0.04+1.17%15.97M02:14:31 
 Heilongjiang ZBD Pharm11.3511.4011.05+0.22+1.98%5.29M01:49:20 
 Henan Ancai Hi-tech4.234.264.12+0.06+1.44%12.21M02:14:12 
 Henan Dayou Energy2.942.982.86-0.01-0.34%10.43M02:14:30 
 Henan Huanghe Whirlwind2.8102.8302.680+0.110+4.07%18.58M02:14:18 
 Henan Lingrui Pharm25.2725.6124.35+1.99+8.55%18.22M02:14:14 
 Henan Mingtai Al.Industrial12.6512.8812.58-0.07-0.55%13.97M01:49:47 
 Henan Pinggao Electric14.9815.6314.90-0.51-3.29%21.02M02:14:15 
 Henan Rebecca Hair2.362.392.31+0.05+2.17%20.58M02:14:29 
 Henan Taloph Pharm4.985.054.73-0.07-1.39%20.26M02:14:37 
 Henan Thinker Automatic20.9521.3519.80+1.06+5.33%12.54M01:49:28 
 Henan Yuguang Gold & Lead6.736.776.48+0.24+3.70%37.22M02:14:35 
 Henan Zhongfu Industrial3.6703.6803.550+0.080+2.23%65.78M02:14:31 
 Henan Zhongyuan Expressway3.733.823.69-0.09-2.36%19.16M02:14:37 
 Hengtong Logistics7.587.627.43+0.02+0.27%2.33M01:49:45 
 Hengtong Optic Electric13.8814.0013.12+0.34+2.51%111.67M02:14:17 
 Hexing Electrical45.4246.5945.22-0.20-0.44%3.48M01:49:31 
 Hisense Electric27.3827.4526.58+0.76+2.85%7.51M02:14:35 
 HLA GROUP CORP LTD9.179.289.07-0.02-0.22%16.94M02:14:12 
 HMT Xiamen Tech Materials21.6721.8921.22+0.24+1.12%7.46M01:49:50 
 HNA Technology A2.2102.2102.160+0.020+0.91%17.04M02:14:34 
 Holsin Engineering Consulting9.8710.479.81+0.01+0.10%1.65M01:49:33 
 Hongda6.4406.6606.330+0.170+2.71%37.81M02:14:34 
 Hongfa Tech27.7528.0427.35+0.35+1.28%8.45M02:14:13 
 Hongxing Iron & Steel1.3401.3501.3300.0000.00%16.93M02:14:17 
 HPGC Renmintongtai Pharm6.416.456.36+0.01+0.16%3.53M02:14:33 
 Hua Xia Bank6.756.906.69-0.13-1.89%46.64M02:14:31 
 Hua Yuan Property1.1501.1501.100+0.030+2.68%16.96M02:14:22 
 Huachuang Yunxin Digital Tech7.417.426.98+0.50+7.24%93.17M02:14:15 
 Huadian Energy2.1402.1802.080+0.120+5.94%42.86M02:14:16 
 Huadian Heavy Industries5.725.765.640.000.00%11.78M01:49:23 
 Huadian Liaoning Energy Dev2.7202.7802.660+0.050+1.87%22.48M02:14:36 
 Huadian Power A6.776.836.70-0.04-0.59%62.91M02:14:35 
 Huafa Industrial Zhuhai6.246.325.84+0.05+0.81%56.59M02:14:15 
 Huafang Co Ltd2.342.372.28+0.02+0.86%12.03M02:14:37 
 Huaibei Mining Holdings17.8918.6117.69-0.35-1.92%19.44M02:14:35 
 Huaihe Energy2.9002.9102.810+0.010+0.35%54.42M02:14:34 
 Huaneng Power International9.419.519.31-0.06-0.63%53.28M02:14:33 
 Huangshan Tourism A12.6912.8312.63+0.01+0.08%9.13M02:14:14 
 Huatai Securities14.0914.1513.62+0.78+5.86%123.71M01:49:33 
 Huaxin Cement A14.7414.7414.41+0.09+0.61%6.81M02:14:16 
 HUAYU Auto17.6317.7217.54+0.03+0.17%10.61M02:14:16 
 Hubei Chutian Expressway4.434.534.39-0.09-1.99%19.32M02:14:34 
 Hubei Geoway Investment1.1901.2501.190-0.060-4.80%36.06M02:13:57 
 Hubei Jumpcan Pharm40.2840.7039.80-0.01-0.03%7.37M02:14:17 
 Hubei Mailyard Share4.314.424.22-0.03-0.69%3.10M02:13:54 
 Hubei Sanxia2.772.802.67+0.04+1.47%18.86M02:13:54 
 Hubei TKD Crystal Electronic13.5913.7613.16+0.37+2.80%4.48M01:49:47 
 Hubei Xingfa Chemicals21.5221.5520.60+0.62+2.97%20.72M02:14:16 
 Hubei Zhenhua Chemical10.3810.5910.28-0.26-2.44%12.52M01:49:14 
 Humanwell Healthcare21.1921.2420.75+0.44+2.12%19.16M02:14:16 
 Hunan Aihua15.1815.2814.81+0.24+1.61%3.77M01:49:26 
 Hunan Baili4.274.314.18+0.05+1.19%12.79M01:49:31 
 Hunan Chen Dian Dev5.175.185.04+0.03+0.58%2.22M02:13:57 
 Hunan Copote Tech13.9614.0813.50+0.36+2.65%3.28M02:14:33 
 Hunan Corun Energy3.943.953.78+0.11+2.87%13.69M02:14:15 
 Hunan Fangsheng Pharm11.4611.6911.44-0.06-0.52%3.72M01:49:18 
 Hunan Haili Chemical5.755.795.690.000.00%3.97M02:14:31 
 Hunan Huasheng3.883.903.760.000.00%11.73M02:14:35 
 Hunan New Wellful8.708.728.59+0.02+0.23%14.94M02:14:29 
 Hunan Tyen Machinery A4.034.073.97+0.04+1.00%7.24M02:14:00 
 Hundsun Tech21.1421.2620.51+0.69+3.37%39.45M02:14:17 
 HY Energy3.303.423.30-0.17-4.90%32.00M02:13:27 
 ICBC5.415.545.40-0.08-1.46%349.55M01:49:28 
 Industrial Bank16.4616.4716.17+0.29+1.79%112.58M02:14:34 
 Industrial Securities5.675.695.51+0.23+4.23%73.18M01:49:49 
 Inesa Intelligent Tech A12.5512.6011.98+0.65+5.46%34.41M02:14:17 
 Inly Media15.3815.6014.72+0.51+3.43%15.16M01:49:44 
 Inmyshow Digital Technology4.484.534.30+0.17+3.94%24.92M01:49:42 
 Inner Mongolia BaoTou Steel1.6101.6201.600+0.010+0.62%145.90M02:14:17 
 Inner Mongolia First Machinery7.947.987.80+0.03+0.38%12.02M02:14:18 
 Inner Mongolia Yili28.0928.3528.00+0.01+0.04%28.25M02:14:18 
 Innovation New Material Tech4.184.214.04+0.15+3.72%33.33M02:14:18 
 Insigma5.705.745.50+0.22+4.01%16.41M02:14:36 
 Inspur Software12.1712.2911.95+0.17+1.42%8.34M02:14:15 
 Inzone Group4.464.494.37-0.03-0.67%11.16M02:14:15 
 J Yuan Trust3.113.182.92+0.22+7.61%101.28M02:14:36 
 Jangho Group5.875.915.76+0.06+1.03%7.37M01:49:49 
 Jason Furniture Hangzhou33.3833.5431.98+1.20+3.73%4.68M01:49:47 
 JCET25.1925.3524.13+0.88+3.62%31.79M02:14:17 
 JCHX Mining Management54.1854.4151.00+1.48+2.81%5.94M01:49:29 
 JDM JingDa Machine Ningbo7.327.487.250.000.00%022/04 
 Jiangsu Boxin Investing Holdings5.205.525.08+0.17+3.38%58.31M02:14:35 
 Jiangsu Changshu Rural Bank7.437.537.35-0.13-1.72%23.65M01:49:46 
 Jiangsu Chunlan Refrigerating4.354.614.23+0.16+3.82%23.87M02:14:10 
 Jiangsu Etern4.344.374.20+0.09+2.12%16.18M02:14:31 
 Jiangsu Expressway11.5011.8011.40-0.25-2.13%12.76M02:14:33 
 Jiangsu General Science Tech6.316.486.04+0.34+5.70%77.81M01:49:29 
 Jiangsu Hengli Hydraulic50.8951.2949.77+0.35+0.69%5.98M02:14:25 
 Jiangsu Hengrui45.6445.7944.17+1.34+3.02%29.10M02:14:16 
 Jiangsu Hengshun7.988.037.91+0.04+0.50%3.51M02:14:11 
 Jiangsu High Hope2.242.252.21+0.01+0.45%12.32M02:14:34 
 Jiangsu Hongdou2.502.512.44+0.04+1.63%12.16M02:14:15 
 Jiangsu Information Network2.983.002.90+0.07+2.40%28.30M01:49:30 
 Jiangsu Jiangnan Fiber1.6201.6201.590+0.010+0.62%8.91M02:14:25 
 Jiangsu Jiangnan Water4.924.954.86-0.01-0.20%8.05M02:14:29 
 Jiangsu Jingshen Salt & Chemical8.718.748.570.000.00%5.05M01:49:31 
 Jiangsu Kanion Pharm19.7919.8519.22+0.47+2.43%7.41M02:14:12 
 Jiangsu King's Luck Brewery58.8659.2558.10+0.81+1.40%2.39M01:49:33 
 Jiangsu Lianhuan Pharm8.888.968.78+0.03+0.34%4.35M02:14:20 
 Jiangsu Lianyungang Port3.823.863.78-0.01-0.26%7.75M02:14:22 
 Jiangsu Liba Enterprise13.1213.5613.09+0.18+1.39%8.08M01:49:23 
 Jiangsu Linyang Energy6.266.286.17+0.03+0.48%9.76M02:14:14 
 Jiangsu Pacific Quartz86.4386.7784.11+1.47+1.73%5.42M01:49:47 
 Jiangsu Phoenix Property2.912.942.81+0.06+2.10%8.02M02:14:16 
 Jiangsu Phoenix Publishing10.1210.2310.03-0.02-0.20%18.14M01:49:49 
 Jiangsu Safety Wire Rope7.177.306.79-0.19-2.58%6.03M01:49:20 
 Jiangsu Sainty4.404.444.30+0.08+1.85%6.88M02:14:18 
 Jiangsu Sanfangxiang1.8101.8101.7700.0000.00%5.45M02:14:30 
 Jiangsu SINOJIT Wind Energy2.9903.0002.920+0.030+1.01%9.64M02:14:24 
 Jiangsu SOPO Chemical6.436.626.38-0.19-2.87%6.12M02:14:27 
 Jiangsu Sunshine1.4901.5101.430-0.100-6.29%47.32M02:13:58 
 Jiangsu Wanlin Logistics3.163.203.12+0.03+0.96%1.34M01:49:20 
 Jiangsu Wujiang Rural Bank4.724.894.67-0.18-3.67%37.23M01:49:27 
 Jiangsu Wuzhong10.5010.6310.11+0.14+1.35%39.96M02:14:34 
 Jiangsu Yabang Dyestuff2.852.852.55+0.26+10.04%24.71M01:48:01 
 Jiangsu Yangnong Chemical64.2964.2962.72+1.05+1.66%2.37M02:14:31 
 Jiangsu Yueda Invest3.883.913.81+0.03+0.78%7.56M02:14:35 
 Jiangsu Zhongtian Tech12.4812.6112.02-0.34-2.65%127.48M02:14:11 
 Jiangsu Zongyi3.143.163.02+0.08+2.61%10.58M02:14:34 
 Jiangxi Changyun4.214.314.16-0.08-1.86%3.92M02:14:34 
 Jiangxi Copper A26.6426.7425.65+1.01+3.94%41.03M02:14:14 
 Jiangxi Ganyue Expressway4.694.804.62-0.09-1.88%21.96M02:14:33 
 Jiangxi Guotai Industrial Explosive13.0213.1512.52+0.40+3.17%7.76M01:49:33 
 Jiangxi Hongcheng Water10.2110.5610.17-0.21-2.02%8.87M02:14:16 
 Jiangxi Hongdu Aviation17.9618.1017.72+0.14+0.79%6.27M02:14:33 
 Jiangxi Lianchuang30.1530.4729.75+0.27+0.90%9.17M02:14:15 
 Jiangzhong Pharm26.8027.1126.58-0.06-0.22%7.02M02:14:19 
 Jianmin Pharm55.7255.9854.15+0.43+0.78%1.74M02:14:31 
 Jihua Group2.892.902.85+0.02+0.70%29.50M01:49:25 
 Jilin Expressway2.5702.5802.540-0.010-0.39%23.67M01:49:08 
 Jilin Forest7.948.057.91-0.07-0.87%7.98M02:14:35 
 JiLin Sino-Microelectronics6.046.075.88+0.14+2.37%8.90M02:14:34 
 Jilin Yatai1.311.321.28+0.01+0.77%13.67M02:14:33 
 Jinduicheng Molybdenum11.5711.6311.24-0.33-2.77%38.29M01:49:28 
 Jinhong Fashion10.1410.3310.030.000.00%14.11M01:49:45 
 Jinhui Liquor21.5721.6621.30+0.04+0.19%4.15M01:49:28 
 JinJian Cereals6.606.636.54-0.01-0.15%11.42M02:14:13 
 Jinling Hotel7.057.086.94+0.01+0.14%7.62M02:14:34 
 Jinneng Holding Shanxi Coal Industry15.0015.2914.48-0.03-0.20%32.96M02:14:37 
 Jinxi Axle3.733.753.68+0.01+0.27%9.07M02:14:30 
 Jinyao Pharmaceutical3.893.923.860.000.00%4.76M02:14:31 
 Jinyu Bio-Tech8.858.998.73-0.26-2.85%15.94M02:14:34 
 Jinzhou Port A2.332.352.310.000.00%13.39M02:14:31 
 JiShi Media1.3401.3501.3000.0000.00%42.44M01:49:22 
 Joeone10.0210.8610.01+0.15+1.52%6.30M01:49:45 
 Joincare Pharm12.0012.0311.56+0.01+0.08%15.11M02:14:35 
 Jointown Pharm8.188.348.08-0.03-0.36%16.21M02:14:16 
 Jonjee Hi-tech29.3229.6028.99+0.19+0.65%10.26M02:14:33 
 JUNEYAO Airlines12.4812.4912.25+0.01+0.08%17.74M01:49:49 
 Junzheng Energy & Chemical4.104.114.03+0.16+4.06%62.99M02:14:11 
 Kailuan Energy Chemical8.198.428.13-0.12-1.44%7.09M02:14:31 
 Kangmei Pharm2.002.011.92+0.07+3.63%113.08M02:14:03 
 Kangxin New Materials1.831.831.75+0.04+2.23%9.10M02:14:20 
 Keda Clean Energy9.769.809.58+0.06+0.62%11.90M02:14:15 
 Kexin Development4.234.594.21-0.41-8.84%23.37M02:13:55 
 Kingclean Electric24.9625.0324.43+0.24+0.97%1.34M01:49:13 
 Kingfa Sci&Tech7.267.277.15+0.07+0.97%12.76M02:14:18 
 KPC Pharm22.5222.7321.72+0.52+2.36%8.12M02:14:16 
 KraussMaffei5.785.825.60+0.14+2.48%4.63M01:49:37 
 Kuaijishan Shaoxing Wine10.7910.8810.68-0.05-0.46%2.83M01:49:49 
 Kunwu Jiuding Investment14.6614.9014.10+0.67+4.79%9.85M02:14:36 
 Kweichow Moutai1,709.851,714.001,693.98+16.81+0.99%2.46M02:14:17 
 Langfang Dev3.553.603.46+0.05+1.43%5.26M02:14:27 
 Lanpec Tech5.875.925.77+0.04+0.69%5.80M01:49:29 
 Lantai Industrial7.587.597.41+0.05+0.66%14.20M02:14:30 
 Lanzhou Greatwall4.104.164.04-0.03-0.73%5.24M02:13:37 
 Lanzhou Minbai Shareholding4.044.063.91+0.08+2.02%14.14M02:14:15 
 Lao Feng Xiang A76.7179.2376.13-1.18-1.51%2.35M02:14:31 
 LBX Pharmacy Chain JSC31.9432.5131.61+0.04+0.12%2.27M01:49:33 
 Leshan Electric5.715.745.630.000.00%3.52M02:14:31 
 Liaoning Cheng Da10.2410.249.91+0.40+4.07%9.31M02:14:36 
 Liaoning Fu-An Heavy Industry12.4312.6112.32-0.02-0.16%1.41M01:49:42 
 Liaoning Hongyang Energy3.113.123.02+0.03+0.97%10.83M01:49:45 
 Liaoning Port1.4201.4301.410+0.010+0.71%41.44M01:49:31 
 Liaoning SG Auto3.663.713.56-0.09-2.40%8.80M02:14:14 
 Liaoning Shenhua Holdings1.4001.4201.400-0.010-0.71%10.77M02:14:23 
 Liaoning Shidai Wanheng6.276.356.19+0.01+0.16%3.53M02:14:09 
 Liaoning Wellhope Agri-Tech6.967.046.90-0.01-0.14%2.71M01:49:35 
 Lifan Industry3.153.163.06+0.07+2.27%12.67M01:49:44 
 Linewell Software9.299.368.92+0.33+3.68%8.38M01:49:21 
 Lingyuan Iron & Steel1.6801.6801.640+0.020+1.21%7.67M02:14:22 
 Lingyun Ind10.0410.089.71+0.28+2.87%17.74M02:14:18 
 Linhai Co Ltd7.557.627.42+0.01+0.13%2.76M02:14:04 
 Lionco Pharm4.324.354.23+0.03+0.70%3.95M01:49:12 
 Liuzhou Chemical2.782.802.70+0.01+0.36%8.69M02:14:34 
 Liuzhou Iron & Steel2.842.842.76+0.05+1.79%7.70M02:14:33 
 Liuzhou Liangmianzhen4.304.404.21-0.10-2.27%14.57M02:13:59 
 Loncin Motor6.556.636.42+0.09+1.39%15.08M01:49:31 
 Long Yuan Construction2.472.492.39+0.03+1.23%20.18M02:14:34 
 Longjian Road & Bridge3.783.823.73+0.06+1.61%11.43M02:14:26 
 Lonyer Fuels9.329.429.16+0.26+2.87%16.06M01:49:48 
 Lotus Health4.3104.3804.190+0.120+2.86%56.28M02:14:37 
 Lucky Film5.705.725.56+0.06+1.06%3.53M02:14:14 
 Luenmei Quantum6.016.035.85+0.11+1.86%6.92M02:14:18 
 Lushang Property8.108.157.95+0.11+1.38%7.02M02:14:35 
 Luxin Venture11.6211.6211.01+1.06+10.04%12.19M02:14:14 
 Luyin Investment4.854.894.80-0.01-0.21%4.52M02:13:56 
 Maanshan Iron & Steel2.4002.4002.360+0.030+1.27%37.24M02:14:35 
 Maoye Commercial2.782.802.71+0.05+1.83%9.23M02:13:51 
 Markor International2.232.262.17-0.04-1.76%7.57M02:13:38 
 Mayinglong Pharm27.4127.5226.89+0.41+1.52%7.12M02:14:33 
 MeiHua Holdings10.6010.6810.48+0.10+0.95%13.12M02:14:15 
 MengDian HuaNeng Power4.4804.5304.420+0.030+0.67%107.29M02:14:13 
 Metallurgical Corporation of China3.3203.3303.280+0.010+0.30%93.27M01:49:32 
 Metro Investment Dev4.014.073.82+0.13+3.35%23.64M02:14:14 
 Minfeng Special Paper4.774.804.65+0.03+0.63%4.03M02:14:32 
 Minmetals Capital4.554.564.41+0.17+3.88%48.88M02:14:16 
 Minmetals Dev8.638.648.45+0.08+0.94%3.98M02:14:33 
 Mubang High tech17.3117.4517.00+0.21+1.23%1.71M01:49:44 
 Mudanjiang Hengfeng6.946.956.84+0.04+0.58%2.87M02:14:32 
 Nancal Energy-Saving Tech35.7136.2234.73+1.16+3.36%3.29M01:49:24 
 Nanjing Central Emporium2.6802.7402.590+0.120+4.69%20.94M02:14:31 
 Nanjing Chemical Fibre3.894.013.830.000.00%4.06M02:14:14 
 Nanjing Chixia Dev2.102.132.02+0.04+1.94%10.06M02:14:34 
 Nanjing Gaoke6.396.426.28-0.01-0.16%13.86M02:14:35 
 Nanjing Inform Storage10.8911.2510.41+0.17+1.59%11.98M01:49:47 
 Nanjing Iron & Steel5.335.405.21+0.01+0.19%34.27M02:14:15 
 Nanjing Kangni Mechanical & Electrical6.186.216.11-0.03-0.48%9.83M01:49:47 
 Nanjing Panda Electro9.059.158.70+0.28+3.19%22.51M01:49:47 
 NanJing Pharm4.724.754.690.000.00%8.31M02:14:35 
 Nanjing Textiles7.907.987.75+0.03+0.38%11.99M02:14:27 
 Nanjing Xinjiekou5.525.545.42+0.06+1.10%7.28M01:49:45 
 Nanning Department Store3.683.733.62+0.04+1.10%10.10M02:14:14 
 Nantong Acetic Acid Chemical12.4312.8212.31-0.33-2.59%7.88M01:49:26 
 Nantong Jiangshan16.0316.2215.77-0.12-0.74%16.62M02:14:33 
 Nantong Square Cold Chain Equipment10.3610.4710.01-0.68-6.16%9.38M01:49:25 
 
Next

My Sentiments

What is your sentiment on SSE New Comp?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SSE New Comp Discussions

Write your thoughts about SSE New Comp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email