| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.66 | 4.66 | 4.68 | 4.64 | -0.43% | 77.15M | 4.66-0.43% | 03:44:59 | |
000975 Shanjin International Gold Co Ltd | 25.02 | 25.02 | 26.43 | 24.55 | -5.66% | 64.13M | 25.02-5.66% | 03:44:59 | |
300179 SF Diamond | 44.59 | 44.59 | 45.70 | 42.51 | +2.62% | 60.47M | 44.59+2.62% | 03:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 34.64 | 34.64 | 34.85 | 33.45 | +2.70% | 55.97M | 34.64+2.70% | 03:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 277.65 | 277.65 | 282.60 | 268.54 | +3.22% | 45.64M | 277.65+3.22% | 03:44:59 |
| Name | Price |
|---|---|
300741 Huabao Flavours A | 27.17+4.53+20.01% |
300661 SG Micro | 116.46+4.66+4.17% |
300394 Suzhou TFC Optical | 277.65+8.66+3.22% |
002128 Huolinhe Coal A | 27.77+0.80+2.97% |
002242 Joyoung A | 9.55+0.26+2.80% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 25.02-1.50-5.66% |
300979 Huali Industrial Group Co | 31.96-1.57-4.68% |
002706 Liangxin Electri A | 8.48-0.35-3.96% |
002463 Wus Circuit A | 123.48-4.32-3.38% |
300033 Hithink RoyalFlush Info Network | 201.04-6.61-3.18% |