Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | 02:57:00 | ||
Aier Eye Hospital Group | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.85 | 9.97 | 9.51 | +0.30 | +3.14% | 21.82M | 02:56:54 | ||
Autek China | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 02:56:57 | ||
Avary | 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 28.97 | 29.97 | 28.70 | -0.39 | -1.33% | 3.09M | 02:56:51 | ||
By health | 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | 02:57:00 | ||
Canny Elevator A | 6.84 | 7.10 | 6.77 | -0.46 | -6.30% | 19.55M | 03:00:00 | ||
Castech Inc A | 25.78 | 26.28 | 25.63 | -0.44 | -1.68% | 8.65M | 03:00:00 | ||
Chacha Food | 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | 02:56:51 | ||
Chengde Lolo A | 9.05 | 9.20 | 9.03 | -0.12 | -1.31% | 10.24M | 03:00:00 | ||
Chow Tai Seng Jewellery | 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | 02:56:57 | ||
CITIC Pacific Special Steel | 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | 03:00:00 | ||
Da An Gene A | 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | 03:00:00 | ||
Dehua Tb A | 10.70 | 10.89 | 10.08 | +0.80 | +8.08% | 52.70M | 03:00:00 | ||
Desay A | 20.71 | 20.99 | 19.84 | +0.58 | +2.88% | 9.61M | 02:56:51 | ||
Dmegc Magnetics A | 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | 03:00:00 | ||
Edan Instruments Inc | 9.53 | 9.67 | 9.32 | +0.07 | +0.74% | 7.65M | 02:56:51 | ||
Edifier Technology Co Ltd | 12.00 | 12.16 | 11.92 | -0.07 | -0.58% | 10.37M | 02:57:00 | ||
Fj Sunner Deve A | 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | 03:00:00 | ||
Focus Media Information Technology | 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | 03:00:00 | ||
Focus Tech A | 32.45 | 32.94 | 31.88 | -0.35 | -1.07% | 8.71M | 03:00:00 | ||
Fuanna A | 10.61 | 10.89 | 10.57 | -0.28 | -2.57% | 5.70M | 02:56:54 | ||
Glodon Software A | 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | 03:00:00 | ||
Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 03:00:00 | ||
Guangdong South New Media | 37.10 | 37.60 | 36.80 | -0.44 | -1.17% | 2.67M | 02:56:51 | ||
Guangdong Zhongnan Iron Steel | 2.29 | 2.31 | 2.26 | +0.01 | +0.44% | 16.43M | 02:56:48 | ||
Guangzhou KDT Machinery | 20.90 | 21.10 | 20.75 | -0.05 | -0.24% | 1.96M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | 02:56:57 | ||
Hailide A | 4.24 | 4.29 | 4.15 | +0.07 | +1.68% | 11.81M | 02:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | 03:00:00 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 02:56:57 | ||
Huabao Flavours A | 17.94 | 18.10 | 17.64 | +0.21 | +1.18% | 1.31M | 02:56:27 | ||
Huali Industrial Group Co | 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.50M | 02:56:57 | ||
Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 03:00:00 | ||
Imeik | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.45 | 10.19 | +0.06 | +0.58% | 9.64M | 02:56:54 | ||
Jafron Biomedical | 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | 02:56:57 | ||
Jiangxi Cement A | 5.61 | 5.65 | 5.53 | +0.02 | +0.36% | 4.17M | 03:00:00 | ||
Jinhe Industrial A | 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | 03:00:00 | ||
Jinjia Printing A | 4.34 | 4.39 | 4.29 | +0.01 | +0.23% | 7.75M | 02:57:00 | ||
Jiugui Liquor A | 49.16 | 49.60 | 48.92 | -0.33 | -0.67% | 3.41M | 03:00:00 | ||
Jiuli Metals A | 22.90 | 23.41 | 22.81 | -0.41 | -1.76% | 4.87M | 02:56:57 | ||
Jiuzhitang A | 8.53 | 8.81 | 8.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Joyoung A | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 03:00:00 | ||
Kingdomway Group A | 14.07 | 14.20 | 13.64 | +0.27 | +1.96% | 4.93M | 02:57:00 | ||
Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 03:00:00 | ||
LB | 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | 03:00:00 | ||
Liangxin Electri A | 7.41 | 7.44 | 7.31 | +0.04 | +0.54% | 9.37M | 02:56:51 | ||
Liaoning Oxiranchem Inc | 4.92 | 5.04 | 4.66 | +0.23 | +4.90% | 13.73M | 02:56:57 | ||
Livzon Pharm A | 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | 03:00:00 | ||
Luolai Textile A | 9.78 | 9.80 | 9.66 | +0.08 | +0.83% | 2.06M | 03:00:00 | ||
Luxi A | 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | 03:00:00 | ||
Marssenger | 15.27 | 15.65 | 14.97 | -0.19 | -1.23% | 18.56M | 02:57:00 | ||
Maxscend Microelectronics | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 02:56:57 | ||
Midea Group A | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 03:00:00 | ||
Muyuan Foodstuff A | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 03:00:00 | ||
NanJi ECommerce | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 17.95M | 03:00:00 | ||
New Industries | 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | 02:56:45 | ||
Renhe Pharm A | 6.79 | 6.80 | 6.67 | +0.07 | +1.04% | 23.41M | 02:57:00 | ||
Science City A | 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | 02:57:00 | ||
SF Diamond | 7.04 | 7.10 | 6.95 | -0.02 | -0.28% | 3.16M | 02:56:48 | ||
SG Micro | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 02:57:00 | ||
Shanda Wit Sci A | 35.58 | 35.75 | 34.97 | +0.38 | +1.08% | 2.33M | 02:56:54 | ||
Shandong Head | 14.08 | 14.17 | 13.65 | +0.33 | +2.40% | 4.17M | 02:56:54 | ||
Shandong Luyang A | 13.14 | 13.21 | 12.85 | +0.08 | +0.61% | 3.59M | 02:56:54 | ||
Shangfeng Cement A | 7.01 | 7.12 | 6.86 | -0.13 | -1.82% | 9.12M | 03:00:00 | ||
Shanghai Bairun A | 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | 02:57:00 | ||
Shanghai Hanbell A | 20.36 | 21.25 | 20.20 | -0.84 | -3.96% | 7.59M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 23.35 | 23.75 | 22.00 | +0.57 | +2.50% | 17.79M | 02:57:00 | ||
Shennan Circuits A | 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 02:56:57 | ||
Shuanghui Dev A | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 03:00:00 | ||
Sino Wealth Electronic Ltd | 18.23 | 18.96 | 17.76 | -0.57 | -3.03% | 15.80M | 02:56:57 | ||
Sunflower Pharma | 27.48 | 27.58 | 26.82 | +0.33 | +1.22% | 7.24M | 02:57:00 | ||
Suofeiya A | 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | 02:56:57 | ||
Suzhou TFC Optical | 146.71 | 151.00 | 144.45 | -5.39 | -3.54% | 20.72M | 02:57:00 | ||
Sz Kondarl A | 16.29 | 16.43 | 16.15 | +0.01 | +0.06% | 2.43M | 02:56:51 | ||
Tapai Group A | 7.55 | 7.59 | 7.50 | -0.01 | -0.13% | 6.40M | 03:00:00 | ||
Teyi Pharmaceutical | 9.55 | 9.72 | 9.45 | +0.08 | +0.85% | 16.11M | 02:57:00 | ||
Tungkong A | 7.89 | 8.01 | 7.87 | -0.11 | -1.38% | 4.04M | 02:56:54 | ||
Weihai Guangwei Composites | 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | 02:56:57 | ||
Weixing New Mat A | 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | 02:56:54 | ||
Wuhan Easy Diagnosis A | 19.91 | 20.16 | 19.80 | -0.11 | -0.55% | 1.78M | 02:57:00 | ||
Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 02:57:00 | ||
Wus Circuit A | 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | 02:57:00 | ||
Xiamen Intretech A | 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | 02:56:39 | ||
Xishan Coal A | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 02:57:00 | ||
Yanghe Brewery A | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 03:00:00 | ||
Yankershop Food | 73.85 | 76.18 | 73.67 | -1.85 | -2.44% | 1.25M | 02:56:57 | ||
Yantai Zhenghai Bio-Tech | 23.32 | 23.59 | 22.61 | +0.52 | +2.28% | 2.21M | 02:56:36 | ||
Yealink Network Tech | 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.63 | 58.36 | 57.41 | -0.43 | -0.74% | 2.26M | 02:56:57 | ||
Zhejiang Meida Industrial A | 9.50 | 9.55 | 9.35 | -0.04 | -0.42% | 4.55M | 02:57:00 | ||
Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | 02:57:00 | ||
Zhejiang Semir A | 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | 02:56:51 | ||
Zhejiang Supor A | 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | 02:57:00 | ||
Zhejiang Weixing A | 11.93 | 12.10 | 11.74 | -0.08 | -0.67% | 6.48M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review