Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,307.24 | 0.00 | 0.00% | 6 | 10 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,905.0 | 1,960.0 | 1,955.0 | 1,905.0 | -2.56% | 1.18M | 18/09 | ||
| Cemargos | 7,860.0 | 7,900.0 | 7,870.0 | 7,810.0 | -0.25% | 573.22K | 18/09 | ||
| Bancolombia Pf | 33,200.0 | 33,700.0 | 33,300.0 | 33,040.0 | -0.36% | 509.48K | 18/09 | ||
| Aval Acciones y Val. | 419.0 | 419.0 | 420.0 | 419.0 | 0.24% | 394.28K | 18/09 | ||
| Grupo Energia Bogot. | 2,510.00 | 2,550.00 | 2,525.00 | 2,510.00 | -0.99% | 368.76K | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 11,460.00 | +340.00 | +3.06% | |
| Mineros SA | 3,400.00 | +95.00 | +2.87% | |
| Grupo Bolivar | 66,160.00 | +1360.00 | +2.10% | |
| Organizacion Terpel SA | 10,100.00 | +100.00 | +1.00% | |
| Aval Acciones y Valores Pref | 419.0 | 1.0 | 0.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 1,905.0 | -50.0 | -2.56% | |
| Suramericana | 27,000.0 | -500.0 | -1.82% | |
| Celsia | 3,850.0 | -40.0 | -1.03% | |
| Grupo Energia Bogota | 2,510.00 | -25.00 | -0.99% | |
| Grupo de Inversiones Suramericana Prf | 20,200.0 | -100.0 | -0.49% |