x
0

Colombia - Financial Markets

Colombia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
COLCAP 1,446.19 +2.05 +0.14%
Up
44.00%
Down
24.00%
Unchanged
32.00%
11 6
COL General 10,757.92 +1.52 +0.01%
Up
%
Down
%

Colombia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Ecopetrol 1,405.0 1,420.0 1,425.0 1,405.0 -1.06% 11.78M 24/05  
Aval Acciones y Val. 1,220.0 1,215.0 1,220.0 1,210.0 +0.41% 6.74M 24/05  
Interconexion Elect. 13,320.0 13,000.0 13,400.0 12,840.0 +2.46% 1.38M 24/05  
Bcolombia 30,100.0 30,080.0 30,100.0 30,000.0 +0.07% 1.29M 24/05  
Cemex Latam 11,880.0 11,880.0 11,980.0 11,660.0 0.00% 919.76K 24/05  
Celsia 4,700.0 4,700.0 4,750.0 4,690.0 0.00% 843.06K 24/05  
Empresa De Energia . 1,950.0 1,950.0 1,955.0 1,940.0 0.00% 823.44K 24/05  
Cemargos 12,100.0 12,100.0 12,200.0 12,020.0 0.00% 609.77K 24/05  
Nutresa 25,760.0 25,760.0 25,960.0 25,680.0 0.00% 560.35K 24/05  
Avianca Pf 2,585.0 2,630.0 2,600.0 2,575.0 -1.71% 546.12K 24/05  

Top Gainers

Name Last Chg. Chg. %
Interconexion Electrica 13,320.0 +320.0 +2.46%
Canacol Energy 8,810.0 +110.0 +1.26%
Grupo Argos 21,120.0 +120.0 +0.57%
Aval Acciones y Valores Pref 1,220.0 +5.0 +0.41%
Grupoaval 1,210.0 +5.0 +0.41%

Top Losers

Name Last Chg. Chg. %
Avianca Pf 2,585.0 -45.0 -1.71%
Ecopetrol 1,405.0 -15.0 -1.06%
Colombiana 27,720.0 -280.0 -1.00%
Conconcret 980.0 -9.0 -0.91%
Banco Davivienda Pf 32,780.0 -60.0 -0.18%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.