x
Breaking News
0

Colombia - Financial Markets

Colombia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
COLCAP 1,477.21 +6.52 +0.44%
Up
52.00%
Down
16.00%
Unchanged
32.00%
13 4
COL General 10,932.09 +66.12 +0.61%
Up
%
Down
%

Colombia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Ecopetrol 1,370.0 1,365.0 1,375.0 1,360.0 +0.37% 2.61M 18/08  
Bolsa De Valores De. 25.6 25.6 25.7 25.6 0.00% 2.39M 18/08  
Etb 549.0 545.0 550.0 545.0 +0.73% 887.55K 18/08  
Aval Acciones y Val. 1,310.0 1,310.0 1,315.0 1,310.0 0.00% 812.54K 18/08  
Avianca Pf 2,735.0 2,715.0 2,745.0 2,720.0 +0.74% 471.22K 18/08  
Bancolombia Pf 32,960.0 32,460.0 33,000.0 32,240.0 +1.54% 232.84K 18/08  
Empresa Energia Bog. 1,980.0 1,980.0 1,980.0 1,970.0 0.00% 198.20K 18/08  
Suramericana 41,380.0 41,100.0 41,400.0 41,000.0 +0.68% 150.65K 18/08  
Interconnection Ele. 13,480.0 13,440.0 13,500.0 13,260.0 +0.30% 143.91K 18/08  
Celsia 4,790.0 4,785.0 4,790.0 4,765.0 +0.10% 115.20K 18/08  

Top Gainers

Name Last Chg. Chg. %
Bancolombia Pf 32,960.0 +500.0 +1.54%
Cemargos 11,900.0 +160.0 +1.36%
Bcolombia 31,020.0 +320.0 +1.04%
Conconcret 1,040.0 +10.0 +0.97%
Banco Davivienda Pf 33,900.0 +320.0 +0.95%

Top Losers

Name Last Chg. Chg. %
Banco De Bogota 67,260.0 -1200.0 -1.75%
Canacol Energy 9,520.0 -80.0 -0.83%
Pfgrupsura 40,240.0 -140.0 -0.35%
Nutresa 27,120.0 -80.0 -0.29%
Cemex Latam 10,880.0 0.0 0.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email