Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,322.11 | -3.82 | -0.29% | 7 | 18 | |
| COL General | 13,290.88 | 0.00 | 0.00% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,260.0 | 2,281.0 | 2,298.0 | 2,255.0 | -0.92% | 6.05M | 09/04 | ||
| Aval Acciones y Val. | 1,151.0 | 1,147.0 | 1,157.0 | 1,147.0 | +0.35% | 892.66K | 09/04 | ||
| Bancolombia Pf | 30,600.0 | 30,380.0 | 30,600.0 | 30,190.0 | +0.72% | 779.32K | 09/04 | ||
| Grupo Energia Bogot. | 2,630.00 | 2,636.00 | 2,640.00 | 2,630.00 | -0.23% | 720.15K | 09/04 | ||
| Suramericana | 21,260.0 | 21,600.0 | 21,600.0 | 20,980.0 | -1.57% | 664.12K | 09/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cemargos | 5,400.0 | +100.0 | +1.89% | |
| BanColombia | 30,700.0 | +400.0 | +1.32% | |
| Canacol Energy | 10,580.0 | +100.0 | +0.95% | |
| Nutresa | 23,100.0 | +180.0 | +0.79% | |
| Bancolombia Pf | 30,600.0 | +220.0 | +0.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Avianca Pf | 151.1 | -8.9 | -5.56% | |
| Interconnection Electric | 22,570.0 | -620.0 | -2.67% | |
| Almacenes Exito | 13,000.0 | -230.0 | -1.74% | |
| Cementos Argos Pf | 4,050.0 | -70.0 | -1.70% | |
| Suramericana | 21,260.0 | -340.0 | -1.57% |