x
Breaking News
0

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,623.54 +5.84 +0.36%
Up
58.06%
Down
38.71%
Unchanged
3.23%
18 12
OMX Nordic 40 1,577.01 +8.37 +0.53%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nordea Bank 97.15 97.15 97.85 96.90 -0.87% 8.79M 20/11  
Telia Company 37.54 37.54 37.84 37.33 +0.16% 8.69M 20/11  
LM Ericsson B 52.85 52.85 52.90 51.35 +2.62% 7.32M 20/11  
Volvo B 161.00 161.00 162.00 156.80 +1.64% 5.45M 20/11  
SEB A 99.00 99.00 99.80 98.70 -0.45% 5.34M 20/11  
Svenska Handelsbank. 112.9 112.9 114.1 112.5 -1.40% 4.02M 20/11  
Sandvik AB 149.50 149.50 150.00 145.30 +1.63% 3.87M 20/11  
H&M B 196.4 196.4 198.1 196.1 -0.30% 3.43M 20/11  
Swedbank A 194.2 194.2 195.9 193.2 -0.77% 3.37M 20/11  
SCA B 79.5 79.5 79.9 78.1 +1.47% 3.12M 20/11  

Top Gainers

Name Last Chg. Chg. %
LM Ericsson B 52.85 +1.35 +2.62%
Autoliv Inc. SDB 1,045.0 +25.0 +2.45%
Lundin Petroleum 210.10 +4.70 +2.29%
Volvo B 161.00 +2.60 +1.64%
Sandvik AB 149.50 +2.40 +1.63%

Top Losers

Name Last Chg. Chg. %
Svenska Handelsbanken A 112.9 -1.6 -1.40%
Fingerprint Cards B 16.94 -0.24 -1.40%
Nordea Bank 97.15 -0.85 -0.87%
Swedbank A 194.2 -1.5 -0.77%
ASSA ABLOY B 168.9 -1.1 -0.65%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 917.10 +5.18 +0.57%
Up
100.00%
Down
0.00%
6 0
Stockholm Consume. 1,152.32 +0.41 +0.04%
Up
58.82%
Down
35.29%
Unchanged
5.88%
20 12
Stockholm Basic M. 1,782.68 +15.04 +0.85%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
Stockholm Consume. 2,203.71 +5.69 +0.26%
Up
30.30%
Down
57.58%
Unchanged
12.12%
10 19
Stockholm Health . 1,692.87 -2.78 -0.16%
Up
58.33%
Down
39.58%
Unchanged
2.08%
28 19
Stockholm Industr. 1,868.72 +16.37 +0.88%
Up
51.11%
Down
44.44%
Unchanged
4.44%
46 40
Stockholm Financi. 1,912.16 -10.51 -0.55%
Up
28.79%
Down
68.18%
Unchanged
3.03%
19 45
Stockholm Technol. 934.41 +12.60 +1.37%
Up
47.22%
Down
36.11%
Unchanged
16.67%
17 13
Stockholm Oil & G. 1,306.17 +26.54 +2.07%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email