Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,197.66 | +7.13 | +0.33% | 18 | 12 | |
| OMX Nordic 40 | 2,239.01 | +5.92 | +0.27% | 25 | 15 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 27.23 | 26.71 | 27.45 | 26.79 | +1.95% | 19.26M | 27/01 | ||
| Samhallsbyggnadsbol. | 20.42 | 19.49 | 20.42 | 19.43 | +4.77% | 13.11M | 27/01 | ||
| H&M B | 125.8 | 131.2 | 126.9 | 120.8 | -4.12% | 12.13M | 27/01 | ||
| LM Ericsson B | 60.44 | 60.20 | 60.80 | 60.04 | +0.40% | 6.46M | 27/01 | ||
| SEB A | 123.90 | 122.10 | 124.80 | 122.35 | +1.47% | 5.96M | 27/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Autoliv Inc. SDB | 951.8 | +93.8 | +10.93% | |
| Samhallsbyggnadsbolaget | 20.42 | +0.93 | +4.77% | |
| SKF B | 188.6 | +5.4 | +2.95% | |
| Tele2 AB | 94.74 | +2.28 | +2.47% | |
| Swedbank A | 196.45 | +4.50 | +2.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 125.8 | -5.4 | -4.12% | |
| Essity B | 267.20 | -7.40 | -2.69% | |
| Getinge B | 230.8 | -4.2 | -1.79% | |
| SCA B | 144.1 | -2.5 | -1.67% | |
| Atlas Copco B | 111.3 | -1.1 | -0.96% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 674.30 | +7.07 | +1.06% | 9 | 3 | |
| Stockholm Basic M. | 2,794.35 | +22.09 | +0.80% | 15 | 11 | |
| Stockholm Health . | 3,064.12 | -5.14 | -0.17% | 28 | 27 | |
| Stockholm Industr. | 3,097.37 | +21.67 | +0.70% | 56 | 36 | |
| Stockholm Financi. | 2,823.87 | +20.60 | +0.73% | 26 | 9 | |
| Stockholm Oil & G. | 2,615.26 | +42.35 | +1.65% | 6 | 2 | |
| First North Oil &. | 340.16 | +2.72 | +0.81% | 13 | 5 | |
| First North Basic. | 217.47 | +2.34 | +1.09% | 16 | 12 | |
| First North Indus. | 3,651.43 | -6.40 | -0.17% | 46 | 39 | |
| First North Healt. | 1,121.85 | -3.38 | -0.30% | 48 | 58 | |
| First North Utili. | 1,429.67 | -30.66 | -2.10% | 0 | 4 | |
| First North Finan. | 2,653.67 | +13.39 | +0.51% | 8 | 10 | |
| First North Techn. | 2,250.34 | -6.37 | -0.28% | 44 | 61 | |
| OMX Stockholm Tec. | 1,899.34 | +28.03 | +1.50% | 9 | 3 | |
| OMX Stockholm Tec. | 2,367.65 | +15.05 | +0.64% | 25 | 11 | |
| OMX Stockholm Tel. | 940.87 | +1.29 | +0.14% | 2 | 1 | |
| OMX Stockholm Tel. | 6,636.62 | +139.29 | +2.14% | 3 | 0 | |
| OMX Stockholm Tel. | 1,241.03 | +13.00 | +1.06% | 9 | 3 | |
| OMX Stockholm Hea. | 1,228.97 | +4.72 | +0.39% | 33 | 26 | |
| OMX Stockholm Pha. | 6,064.91 | +17.48 | +0.29% | 13 | 17 | |
| OMX Stockholm Hea. | 3,856.19 | -6.45 | -0.17% | 28 | 27 | |
| OMX Stockholm Fin. | 4,454.92 | +32.50 | +0.73% | 26 | 9 | |
| OMX Stockholm Rea. | 4,610.46 | +81.16 | +1.79% | 35 | 8 | |
| OMX Stockholm Con. | 1,231.43 | -23.10 | -1.84% | 2 | 6 | |
| OMX Stockholm Tra. | 10,313.95 | +29.52 | +0.29% | 4 | 5 |