x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,616.58 -3.70 -0.23%
Up
43.33%
Down
56.67%
13 17
OMX Nordic 40 1,586.41 +0.10 +0.01%
Up
47.50%
Down
47.50%
Unchanged
5.00%
19 19

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
L M Ericsson B 56.80 56.80 57.05 56.15 +1.16% 14.31M 15:18:18  
Telia Company 36.51 36.51 36.75 36.38 -0.76% 12.32M 15:24:43  
SSAB A 38.15 38.15 39.78 38.15 -4.05% 7.91M 15:29:00  
Fingerprint Cards B. 36.00 36.00 36.57 35.62 -0.99% 7.05M 15:29:00  
Sandvik AB 142.60 142.60 143.80 141.40 +0.35% 7.00M 15:29:00  
SKF B 191.2 191.2 203.2 191.2 +1.27% 6.90M 15:29:00  
Volvo B 145.40 145.40 147.80 145.30 -1.62% 6.79M 15:19:45  
Nordea Bank AB 104.80 104.80 105.60 104.50 +0.96% 6.01M 15:29:00  
SEB A 100.50 100.50 101.40 100.30 -0.30% 4.56M 15:29:00  
Svenska Handelsbank. 123.0 123.0 124.1 122.8 -0.08% 4.04M 15:24:19  

Top Gainers

Name Last Chg. Chg. %
SCA B 297.7 +5.5 +1.88%
Autoliv Inc. SDB 938.0 +13.5 +1.46%
SKF B 191.2 +2.4 +1.27%
ABB 216.6 +2.6 +1.21%
L M Ericsson B 56.80 +0.65 +1.16%

Top Losers

Name Last Chg. Chg. %
SSAB A 38.15 -1.61 -4.05%
Kinnevik B 239.1 -9.6 -3.86%
Atlas Copco B 292.0 -6.4 -2.14%
Boliden AB 249.20 -5.00 -1.97%
Lundin Petroleum 168.10 -3.30 -1.93%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 841.30 -2.50 -0.30%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,201.95 -3.61 -0.30%
Up
43.33%
Down
43.33%
Unchanged
13.33%
13 13
Stockholm Basic M. 1,672.74 -24.99 -1.47%
Up
36.36%
Down
63.64%
8 14
Stockholm Consume. 2,149.37 +14.57 +0.68%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
Stockholm Health . 1,785.42 +10.71 +0.60%
Up
45.24%
Down
45.24%
Unchanged
9.52%
19 19
Stockholm Industr. 1,843.88 -8.21 -0.44%
Up
49.41%
Down
44.71%
Unchanged
5.88%
42 38
Stockholm Financi. 1,972.91 -2.20 -0.11%
Up
50.75%
Down
40.30%
Unchanged
8.96%
34 27
Stockholm Technol. 938.41 +3.99 +0.43%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
Stockholm Oil & G. 1,104.10 -21.40 -1.90%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.