x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,504.69 -20.80 -1.36%
Up
10.00%
Down
90.00%
3 27
OMX Nordic 40 1,467.73 -16.60 -1.12%
Up
12.50%
Down
87.50%
5 35

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Fingerprint Cards B. 55.25 55.25 59.65 55.00 -7.53% 20.76M 23/01  
L M Ericsson B 51.30 51.30 52.45 51.25 -2.29% 11.50M 23/01  
Telia Company 35.79 35.79 36.20 35.79 -1.73% 9.97M 23/01  
Nordea Bank AB 102.60 102.60 103.20 102.20 -0.87% 7.95M 23/01  
H&M B 234.6 234.6 241.3 234.1 -3.14% 6.53M 23/01  
SEB A 96.40 96.40 97.25 96.25 -1.23% 5.32M 23/01  
Volvo B 110.90 110.90 112.50 110.30 -1.25% 5.10M 23/01  
Sandvik AB 116.80 116.80 118.30 116.10 -1.10% 4.33M 23/01  
SKF B 170.5 170.5 171.9 168.5 +0.77% 4.10M 23/01  
SSAB A 33.95 33.95 34.99 33.88 +0.30% 3.91M 23/01  

Top Gainers

Name Last Chg. Chg. %
SKF B 170.5 +1.3 +0.77%
SSAB A 33.95 +0.10 +0.30%
Skanska B 216.00 +0.30 +0.14%
Swedish Match 282.3 -1.4 -0.49%
SCA B 250.2 -1.3 -0.52%

Top Losers

Name Last Chg. Chg. %
Fingerprint Cards B 55.25 -4.50 -7.53%
H&M B 234.6 -7.6 -3.14%
Lundin Petroleum 193.00 -5.50 -2.77%
L M Ericsson B 51.30 -1.20 -2.29%
Getinge B 152.5 -3.1 -1.99%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 779.36 -12.46 -1.57%
Down
71.43%
Unchanged
28.57%
0 5
Stockholm Consume. 1,226.54 -26.88 -2.14%
Up
24.14%
Down
62.07%
Unchanged
13.79%
7 18
Stockholm Basic M. 1,564.80 -9.54 -0.61%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
Stockholm Consume. 1,917.58 -16.10 -0.83%
Up
25.00%
Down
68.75%
Unchanged
6.25%
8 22
Stockholm Health . 1,569.37 -16.95 -1.07%
Up
20.00%
Down
70.00%
Unchanged
10.00%
8 28
Stockholm Industr. 1,582.50 -15.15 -0.95%
Up
39.29%
Down
52.38%
Unchanged
8.33%
33 44
Stockholm Financi. 1,868.68 -14.61 -0.78%
Up
29.85%
Down
58.21%
Unchanged
11.94%
20 39
Stockholm Technol. 857.55 -13.75 -1.58%
Up
17.65%
Down
70.59%
Unchanged
11.76%
6 24
Stockholm Oil & G. 1,247.01 -37.06 -2.89%
Down
100.00%
0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.