Breaking News
0

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,575.40 -12.25 -0.77%
Up
23.33%
Down
76.67%
7 23
OMX Nordic 40 1,520.14 -6.90 -0.45%
Up
34.15%
Down
65.85%
14 27

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
LM Ericsson B 65.91 65.00 66.14 64.77 +1.40% 16.84M 11:20:02  
Telia Company 42.34 42.60 42.77 42.16 -0.61% 15.59M 11:25:02  
Volvo B 155.41 162.40 158.66 155.12 -4.30% 13.50M 11:20:02  
H&M B 139.4 136.7 141.4 136.7 +1.97% 11.26M 12:00:00  
Sandvik AB 157.00 161.25 165.25 156.35 -2.64% 10.24M 12:00:00  
Nordea Bank 88.90 89.30 89.84 88.46 -0.45% 9.79M 12:00:00  
SSAB A 48.27 50.82 49.78 47.94 -5.02% 9.17M 12:00:00  
SEB A 86.44 86.66 87.38 86.24 -0.25% 5.31M 12:00:00  
Svenska Handelsbank. 99.2 100.8 102.4 99.2 -1.59% 5.18M 11:25:02  
Swedbank A 187.7 189.0 192.8 186.1 -0.71% 4.95M 12:00:00  

Top Gainers

Name Last Chg. Chg. %
H&M B 139.4 +2.7 +1.97%
Tele2 AB 110.25 +2.00 +1.85%
Swedish Match 379.9 +6.5 +1.74%
LM Ericsson B 65.91 +0.91 +1.40%
Boliden AB 314.70 +4.30 +1.39%

Top Losers

Name Last Chg. Chg. %
SSAB A 48.27 -2.55 -5.02%
Volvo B 155.41 -6.99 -4.30%
Sandvik AB 157.00 -4.25 -2.64%
SKF B 178.7 -4.4 -2.40%
Fingerprint Cards B 8.00 -0.17 -2.08%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 1,004.84 +5.90 +0.59%
Up
83.33%
Down
16.67%
5 1
Stockholm Consume. 967.00 +4.26 +0.44%
Up
38.89%
Down
55.56%
Unchanged
5.56%
14 20
Stockholm Basic M. 2,012.27 +9.19 +0.46%
Up
69.57%
Down
30.43%
16 7
Stockholm Consume. 2,251.69 -13.52 -0.60%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
Stockholm Health . 1,856.03 -11.67 -0.62%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31
Stockholm Industr. 1,851.07 -36.00 -1.91%
Up
25.56%
Down
63.33%
Unchanged
11.11%
23 57
Stockholm Financi. 1,811.06 -9.01 -0.50%
Up
33.82%
Down
58.82%
Unchanged
7.35%
23 40
Stockholm Technol. 1,124.38 +5.16 +0.46%
Up
41.67%
Down
50.00%
Unchanged
8.33%
15 18
Stockholm Oil & G. 1,501.43 +11.47 +0.77%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email