x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,564.63 -5.23 -0.33%
Up
33.33%
Down
60.00%
Unchanged
6.67%
10 18
OMX Nordic 40 1,516.23 -8.04 -0.53%
Up
50.00%
Down
47.50%
Unchanged
2.50%
20 19

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
L M Ericsson B 58.30 58.30 59.00 57.75 -0.17% 11.51M 16:19:46  
Fingerprint Cards B. 49.87 49.87 52.00 49.60 -0.85% 9.54M 16:29:00  
Telia Company 36.01 36.01 36.34 35.94 -0.33% 8.41M 16:21:09  
Nordea Bank AB 105.50 105.50 107.10 105.50 -0.94% 6.66M 16:29:00  
SSAB A 36.27 36.27 36.95 35.74 -0.36% 5.91M 16:29:00  
SEB A 103.30 103.30 103.90 103.10 -0.29% 4.01M 16:29:00  
Volvo B 117.70 117.70 118.40 117.50 0.00% 3.88M 16:19:07  
Svenska Handelsbank. 125.9 125.9 127.6 125.5 -1.18% 3.78M 16:20:10  
H&M B 237.0 237.0 240.4 235.8 -0.63% 3.59M 16:29:00  
Sandvik AB 122.30 122.30 122.90 121.80 +0.25% 3.21M 16:29:00  

Top Gainers

Name Last Chg. Chg. %
Getinge B 149.7 +0.6 +0.40%
Skanska B 215.10 +0.60 +0.28%
Atlas Copco A 293.9 +0.8 +0.27%
Autoliv Inc. SDB 942.5 +2.5 +0.27%
Boliden AB 273.90 +0.70 +0.26%

Top Losers

Name Last Chg. Chg. %
Svenska Handelsbanken A 125.9 -1.5 -1.18%
Lundin Petroleum 183.90 -1.80 -0.97%
Nordea Bank AB 105.50 -1.00 -0.94%
Fingerprint Cards B 49.87 -0.43 -0.85%
Swedbank A 222.6 -1.5 -0.67%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 818.12 -2.31 -0.28%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,248.88 -7.53 -0.60%
Up
27.59%
Down
55.17%
Unchanged
17.24%
8 16
Stockholm Basic M. 1,659.54 +1.85 +0.11%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Stockholm Consume. 2,030.23 -0.62 -0.03%
Up
53.12%
Down
40.62%
Unchanged
6.25%
17 13
Stockholm Health . 1,667.65 -0.60 -0.04%
Up
43.90%
Down
41.46%
Unchanged
14.63%
18 17
Stockholm Industr. 1,650.24 +1.67 +0.10%
Up
48.81%
Down
40.48%
Unchanged
10.71%
41 34
Stockholm Financi. 1,941.70 -13.37 -0.68%
Up
25.76%
Down
62.12%
Unchanged
12.12%
17 41
Stockholm Technol. 936.59 +0.07 +0.01%
Up
47.06%
Down
41.18%
Unchanged
11.76%
16 14
Stockholm Oil & G. 1,188.43 -11.73 -0.98%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.