Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,177.78 | -8.62 | -0.27% | 16 | 14 | |
| OMX Nordic 40 | 2,709.03 | -5.78 | -0.21% | 20 | 20 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 110.20 | 112.35 | 112.40 | 109.25 | -1.91% | 7.94M | 10/07 | ||
| Telia Company | 45.48 | 45.26 | 45.70 | 45.18 | +0.49% | 4.91M | 10/07 | ||
| NIBE Industrier B | 35.4 | 34.5 | 35.5 | 34.4 | +2.61% | 4.82M | 10/07 | ||
| Hexagon B | 81.40 | 80.38 | 82.48 | 79.82 | +1.27% | 3.64M | 10/07 | ||
| Volvo B | 336.90 | 334.40 | 340.60 | 333.10 | +0.75% | 2.62M | 10/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 35.4 | +0.9 | +2.61% | |
| Hexagon B | 81.40 | +1.02 | +1.27% | |
| Addtech | 329.20 | +3.80 | +1.17% | |
| SCA B | 99.4 | +1.1 | +1.12% | |
| Tele2 AB | 167.85 | +1.65 | +0.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 546.5 | -17.5 | -3.10% | |
| AstraZeneca | 1,671.0 | -40.0 | -2.34% | |
| LM Ericsson B | 110.20 | -2.15 | -1.91% | |
| ABB | 998.0 | -16.0 | -1.58% | |
| Swedbank A | 364.00 | -4.70 | -1.27% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,122.09 | -8.91 | -0.79% | 3 | 8 | |
| Stockholm Basic M. | 2,820.99 | +23.80 | +0.85% | 17 | 7 | |
| Stockholm Health . | 3,814.56 | -41.14 | -1.07% | 23 | 30 | |
| Stockholm Industr. | 4,510.62 | +2.15 | +0.05% | 53 | 32 | |
| Stockholm Financi. | 4,411.43 | -18.76 | -0.42% | 16 | 24 | |
| Stockholm Oil & G. | 2,626.40 | -41.09 | -1.54% | 0 | 4 | |
| First North Oil &. | 81.24 | +1.42 | +1.78% | 5 | 3 | |
| First North Basic. | 91.03 | +0.46 | +0.51% | 10 | 7 | |
| First North Indus. | 2,816.58 | +18.75 | +0.67% | 25 | 33 | |
| First North Healt. | 539.18 | +1.76 | +0.33% | 30 | 37 | |
| First North Utili. | 2,291.12 | +13.16 | +0.58% | 2 | 0 | |
| First North Finan. | 1,589.88 | +24.30 | +1.55% | 12 | 5 | |
| First North Techn. | 2,498.01 | +2.53 | +0.10% | 37 | 39 | |
| OMX Stockholm Tec. | 3,183.37 | +28.27 | +0.90% | 3 | 12 | |
| OMX Stockholm Tec. | 2,380.46 | +23.29 | +0.99% | 14 | 25 | |
| OMX Stockholm Tel. | 1,958.84 | -11.11 | -0.56% | 0 | 1 | |
| OMX Stockholm Tel. | 14,276.01 | +96.43 | +0.68% | 2 | 0 | |
| OMX Stockholm Tel. | 2,411.26 | -19.14 | -0.79% | 3 | 8 | |
| OMX Stockholm Hea. | 1,084.47 | +4.62 | +0.43% | 32 | 24 | |
| OMX Stockholm Pha. | 8,802.20 | -155.32 | -1.73% | 12 | 20 | |
| OMX Stockholm Hea. | 5,036.17 | -54.33 | -1.07% | 23 | 30 | |
| OMX Stockholm Fin. | 8,207.97 | -34.90 | -0.42% | 16 | 24 | |
| OMX Stockholm Rea. | 3,922.77 | +7.02 | +0.18% | 27 | 20 | |
| OMX Stockholm Con. | 1,374.11 | -0.42 | -0.03% | 5 | 5 | |
| OMX Stockholm Tra. | 7,664.44 | +17.03 | +0.22% | 5 | 2 |