x
Breaking News
0

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,630.62 +5.84 +0.36%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
OMX Nordic 40 1,630.63 +11.02 +0.68%
Up
78.05%
Down
19.51%
Unchanged
2.44%
32 8

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
SEB A 100.00 100.00 100.25 98.42 -1.09% 10.79M 19/01  
Telia Company 37.22 37.22 37.41 37.05 -0.29% 9.67M 19/01  
LM Ericsson B 58.56 58.56 59.02 58.22 +0.10% 8.99M 19/01  
Nordea Bank 100.25 100.25 101.00 99.94 -0.59% 7.64M 19/01  
H&M B 157.8 157.8 158.3 156.7 +0.43% 5.56M 19/01  
Volvo B 165.30 165.30 166.10 162.85 +1.32% 4.91M 19/01  
Svenska Handelsbank. 115.5 115.5 116.3 115.0 -0.52% 3.57M 19/01  
Sandvik AB 159.15 159.15 159.15 156.35 +1.76% 3.42M 19/01  
Swedbank A 200.4 200.4 201.3 199.7 0.00% 3.15M 19/01  
SSAB A 48.60 47.98 48.94 48.00 +1.29% 3.11M 19/01  

Top Gainers

Name Last Chg. Chg. %
Sandvik AB 159.15 +2.75 +1.76%
Getinge B 115.5 +1.9 +1.63%
Securitas B 148.15 +2.00 +1.37%
Atlas Copco B 337.4 +4.4 +1.32%
Volvo B 165.30 +2.15 +1.32%

Top Losers

Name Last Chg. Chg. %
SEB A 100.00 -1.10 -1.09%
Tele2 AB 95.44 -0.92 -0.95%
Skanska B 160.25 -1.25 -0.77%
Nordea Bank 100.25 -0.60 -0.59%
Svenska Handelsbanken A 115.5 -0.6 -0.52%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 903.62 -4.64 -0.51%
Up
16.67%
Down
83.33%
1 5
Stockholm Consume. 1,059.38 +5.76 +0.55%
Up
70.59%
Down
26.47%
Unchanged
2.94%
24 9
Stockholm Basic M. 1,922.90 +16.98 +0.89%
Up
65.22%
Down
34.78%
15 8
Stockholm Consume. 2,218.94 +15.62 +0.71%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
Stockholm Health . 1,748.38 +18.44 +1.07%
Up
61.22%
Down
28.57%
Unchanged
10.20%
30 14
Stockholm Industr. 1,920.92 +17.85 +0.94%
Up
62.22%
Down
31.11%
Unchanged
6.67%
56 28
Stockholm Financi. 1,958.26 -0.61 -0.03%
Up
52.24%
Down
32.84%
Unchanged
14.93%
35 22
Stockholm Technol. 1,031.54 +8.94 +0.87%
Up
52.78%
Down
33.33%
Unchanged
13.89%
19 12
Stockholm Oil & G. 1,297.75 -0.31 -0.02%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email