x
Breaking News
/Free Sign Up
 0

Sweden - Financial Markets

 
Stay on top of current data on the financial markets in Sweden, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Sweden  
More Categories

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,604.10 +3.33 +0.21%
Up
51.61%
Down
45.16%
Unchanged
3.23%
 16 14
OMX Nordic 40 1,618.30 +5.16 +0.32%
Up
58.54%
Down
36.59%
Unchanged
4.88%
 24 15

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
LM Ericsson B 45.75 45.75 45.91 44.93 +1.04% 11.81M 25/09  
Telia Company 38.41 38.41 38.49 38.20 +0.18% 8.21M 25/09  
Fingerprint Cards B. 23.14 23.14 23.88 22.95 -3.10% 7.99M 25/09  
Volvo B 153.10 153.10 156.20 153.10 +0.72% 5.85M 25/09  
Nordea Bank 106.30 106.30 107.20 106.10 -0.28% 5.48M 25/09  
H&M B 222.5 222.5 222.7 218.3 +1.60% 4.51M 25/09  
SSAB A 38.01 38.01 38.85 37.97 -1.43% 4.09M 25/09  
Sandvik AB 136.90 136.90 138.50 136.20 -0.58% 3.05M 25/09  
Svenska Handelsbank. 119.2 119.2 119.7 118.5 -0.17% 2.93M 25/09  
SEB A 103.80 103.80 104.20 103.50 -0.29% 2.90M 25/09  
 More OMX Stockholm 30 Stocks

Top Gainers

Name Last Chg. Chg. %
Essity B 220.50 +3.50 +1.61%
H&M B 222.5 +3.5 +1.60%
AstraZeneca 541.5 +7.5 +1.40%
LM Ericsson B 45.75 +0.47 +1.04%
ABB 198.6 +2.0 +1.02%

Top Losers

Name Last Chg. Chg. %
Fingerprint Cards B 23.14 -0.74 -3.10%
SSAB A 38.01 -0.55 -1.43%
Skanska B 179.60 -2.50 -1.37%
Alfa Laval AB 194.7 -1.7 -0.87%
Sandvik AB 136.90 -0.80 -0.58%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 896.03 +3.19 +0.36%
Up
50.00%
Down
33.33%
Unchanged
16.67%
 3 2
Stockholm Consume. 1,236.97 +12.15 +0.99%
Up
57.58%
Down
36.36%
Unchanged
6.06%
 19 12
Stockholm Basic M. 1,666.64 -0.78 -0.05%
Up
39.13%
Down
56.52%
Unchanged
4.35%
 9 13
Stockholm Consume. 2,088.73 +13.22 +0.64%
Up
57.58%
Down
36.36%
Unchanged
6.06%
 19 12
Stockholm Health . 1,746.54 +3.25 +0.19%
Up
36.96%
Down
54.35%
Unchanged
8.70%
 17 25
Stockholm Industr. 1,793.06 +0.46 +0.03%
Up
53.41%
Down
37.50%
Unchanged
9.09%
 47 33
Stockholm Financi. 1,982.30 -0.50 -0.03%
Up
53.03%
Down
42.42%
Unchanged
4.55%
 35 28
Stockholm Technol. 869.27 +5.16 +0.60%
Up
47.06%
Down
47.06%
Unchanged
5.88%
 16 16
Stockholm Oil & G. 1,128.98 -2.35 -0.21%
Up
66.67%
Down
33.33%
 4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email