Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,235.75 | -23.08 | -1.02% | 14 | 16 | |
| OMX Nordic 40 | 2,278.28 | -8.31 | -0.36% | 20 | 20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.76 | 5.60 | 5.90 | 5.65 | +2.84% | 29.52M | 19/07 | ||
| Hexagon B | 113.2 | 112.7 | 116.9 | 103.4 | +0.44% | 19.63M | 19/07 | ||
| Telia Company | 24.29 | 23.86 | 24.43 | 23.94 | +1.80% | 11.30M | 19/07 | ||
| Svenska Handelsbank. | 91.56 | 93.38 | 92.86 | 89.80 | -1.95% | 10.93M | 19/07 | ||
| LM Ericsson B | 51.74 | 50.58 | 51.92 | 50.50 | +2.29% | 9.92M | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 29.85 | +1.35 | +4.74% | |
| Samhallsbyggnadsbolaget | 5.76 | +0.16 | +2.84% | |
| LM Ericsson B | 51.74 | +1.16 | +2.29% | |
| Kinnevik B | 140.5 | +2.7 | +1.96% | |
| Telia Company | 24.29 | +0.43 | +1.80% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atlas Copco A | 145.8 | -8.1 | -5.23% | |
| Atlas Copco B | 126.5 | -6.2 | -4.63% | |
| Alfa Laval AB | 368.9 | -9.4 | -2.48% | |
| ASSA ABLOY B | 254.5 | -6.0 | -2.30% | |
| Svenska Handelsbanken A | 91.56 | -1.82 | -1.95% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 580.53 | +11.39 | +2.00% | 11 | 2 | |
| Stockholm Basic M. | 2,524.20 | -11.21 | -0.44% | 14 | 11 | |
| Stockholm Health . | 2,918.22 | +9.39 | +0.32% | 28 | 26 | |
| Stockholm Industr. | 3,186.90 | -56.49 | -1.74% | 44 | 45 | |
| Stockholm Financi. | 2,734.32 | +16.35 | +0.60% | 20 | 16 | |
| Stockholm Oil & G. | 2,340.90 | +30.47 | +1.32% | 6 | 2 | |
| First North Oil &. | 216.86 | -0.50 | -0.23% | 9 | 9 | |
| First North Basic. | 167.46 | +0.61 | +0.37% | 8 | 20 | |
| First North Indus. | 3,670.10 | +170.74 | +4.88% | 38 | 40 | |
| First North Healt. | 1,004.57 | +14.86 | +1.50% | 51 | 54 | |
| First North Utili. | 1,141.91 | +14.19 | +1.26% | 1 | 2 | |
| First North Finan. | 2,185.92 | -9.22 | -0.42% | 6 | 11 | |
| First North Techn. | 2,055.66 | +5.59 | +0.27% | 44 | 66 | |
| OMX Stockholm Tec. | 1,942.04 | +10.90 | +0.56% | 7 | 5 | |
| OMX Stockholm Tec. | 2,271.28 | +18.08 | +0.80% | 26 | 8 | |
| OMX Stockholm Tel. | 845.48 | -1.19 | -0.14% | 1 | 2 | |
| OMX Stockholm Tel. | 6,013.15 | +89.04 | +1.50% | 4 | 0 | |
| OMX Stockholm Tel. | 1,090.12 | +21.38 | +2.00% | 11 | 2 | |
| OMX Stockholm Hea. | 1,343.39 | +3.81 | +0.28% | 44 | 14 | |
| OMX Stockholm Pha. | 6,031.63 | +13.89 | +0.23% | 15 | 14 | |
| OMX Stockholm Hea. | 3,708.72 | +11.94 | +0.32% | 28 | 26 | |
| OMX Stockholm Fin. | 4,473.27 | +26.74 | +0.60% | 20 | 16 | |
| OMX Stockholm Rea. | 3,798.58 | +154.54 | +4.24% | 38 | 5 | |
| OMX Stockholm Con. | 1,294.23 | +4.03 | +0.31% | 3 | 5 | |
| OMX Stockholm Tra. | 11,830.47 | -113.08 | -0.95% | 4 | 4 |