x
Breaking News
0

Sweden - Financial Markets

Sweden Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXS30 1,574.36 +5.45 +0.35%
Up
54.84%
Down
41.94%
Unchanged
3.23%
17 13
OMX Nordic 40 1,582.92 +7.31 +0.46%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10

Sweden Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Fingerprint Cards B. 34.58 34.69 35.00 34.12 -0.32% 6.09M 12:17:00  
Nordea Bank 104.00 102.40 104.30 101.90 +1.56% 4.96M 12:17:00  
SSAB A 42.51 42.96 43.22 41.88 -1.05% 4.13M 12:17:00  
L M Ericsson B 52.38 52.60 52.67 52.08 -0.42% 3.91M 12:05:02  
Telia Company 38.16 37.94 38.20 37.72 +0.58% 2.94M 12:31:46  
Volvo B 142.25 141.60 142.81 141.25 +0.46% 2.49M 12:33:05  
Sandvik AB 130.80 130.60 131.80 130.20 +0.15% 1.91M 12:16:00  
SEB A 102.80 103.10 103.20 102.60 -0.29% 1.61M 12:17:00  
H&M B 213.1 211.6 213.9 211.1 +0.71% 1.57M 12:17:00  
SCA B 66.0 65.4 66.7 65.4 +1.07% 1.45M 12:17:00  

Top Gainers

Name Last Chg. Chg. %
Lundin Petroleum 178.70 +3.20 +1.82%
Nordea Bank 104.00 +1.60 +1.56%
ASSA ABLOY B 174.5 +2.1 +1.22%
SCA B 66.0 +0.7 +1.07%
H&M B 213.1 +1.5 +0.71%

Top Losers

Name Last Chg. Chg. %
SSAB A 42.51 -0.45 -1.05%
Autoliv Inc. SDB 894.0 -6.0 -0.67%
SKF B 163.5 -0.9 -0.55%
Getinge B 141.8 -0.7 -0.49%
Investor B 391.6 -1.9 -0.48%

Sweden Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Stockholm Telecom. 890.61 +6.27 +0.71%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,205.04 +7.32 +0.61%
Up
53.12%
Down
31.25%
Unchanged
15.62%
17 10
Stockholm Basic M. 1,662.05 +3.77 +0.23%
Up
54.17%
Down
33.33%
Unchanged
12.50%
13 8
Stockholm Consume. 2,114.51 +3.40 +0.16%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
Stockholm Health . 1,727.35 -2.29 -0.13%
Up
28.26%
Down
63.04%
Unchanged
8.70%
13 29
Stockholm Industr. 1,722.86 +3.77 +0.22%
Up
43.18%
Down
45.45%
Unchanged
11.36%
38 40
Stockholm Financi. 1,962.04 +6.42 +0.33%
Up
59.70%
Down
31.34%
Unchanged
8.96%
40 21
Stockholm Technol. 912.83 -1.32 -0.14%
Up
44.12%
Down
50.00%
Unchanged
5.88%
15 17
Stockholm Oil & G. 1,149.13 +19.06 +1.69%
Up
66.67%
Down
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email