OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

Disclaimer

4,631.99

+1.47(+0.03%)

Closed11:30:01

Day's Range

4,624.17

4,655.33

52 wk Range

3,874.27

4,655.33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the OMX Stockholm Financials GI Index index. More information is available in the different sections of the OMX Stockholm Financials GI Index page, such as: historical data, charts, technical analysis and others.

Day's Range

4,624.174,655.33

52 wk Range

3,874.274,655.33

Prev. Close: 4,630.52
Open: 4,627.52
1-Year Change: 10.43%
Volume: 0
Average Vol. (3m): -
Day's Range: 4,624.17-4,655.33
52 wk Range: 3,874.27-4,655.33

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Components:37

How do you feel today about SX30GI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NDASE Nordea Bank Abp	118.58	118.74	119.24	118.22	-0.13%	6.05M	118.58-0.13%	11:29:42
STORb Storskogen Group AB	8.03	7.91	8.32	7.87	+1.54%	5.14M	8.03+1.54%	11:29:55
SHBa Svenska Handelsbanken AB A	99.80	99.46	99.96	99.32	+0.34%	2.75M	99.80+0.34%	11:29:48
INVEb Investor AB ser. B	219.50	219.10	220.40	218.50	+0.21%	2.61M	219.50+0.21%	11:29:51
SEBa Skandinaviska Enskilda Banken AB A	127.95	127.55	128.45	127.20	+0.31%	2.2M	127.95+0.31%	11:29:34

Top Gainers

+7.03%+3.58%+2.50%+1.94%+1.54%

Name	Price
CS CoinShares International	40.35	+2.65
INTRUM Intrum Justitia	54.30	+1.9
VNV VNV Global AB	18.46	+0.45
MANGS Mangold AB	2,630.00	+50.00
STORb Storskogen AB	8.03	+0.12

Top Losers

-3.14%-1.08%-0.91%-0.81%-0.79%

Name	Price
SEAF Seafire	6.78	-0.22
EQTAB EQT AB	247.80	-2.70
RATOb Ratos B	32.54	-0.30
SAVE Nordnet AB	171.50	-1.40
BURE Bure Equity AB	250.20	-2.00

Markets

US 30

36,146.30

-58.1

-0.16%

US 500

4,559.80

-10.0

-0.22%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.54

-0.107

-0.10%

Crude Oil WTI Futures

73.07

+0.03

+0.04%

Brent Oil Futures

78.00

-0.03

-0.04%

Natural Gas Futures

2.692

-0.005

-0.19%

Gold Futures

2,050.25

+8.05

+0.39%

Silver Futures

24.94

+0.033

+0.13%

Copper Futures

3.8277

+0.0027

+0.07%

US Soybeans Futures

1,308.50

+1.25

+0.10%

U.S. 10Y

4.243

-0.046

-1.08%

U.S. 30Y

4.396

-0.041

-0.92%

U.S. 5Y

4.201

-0.037

-0.87%

U.S. 3M

5.40

+0.008

+0.16%

US 10Y T-Note Futures

110.45

+0.27

+0.24%

Euro Bund Futures

134.04

+0.17

+0.13%

10-2 Yield Spread

-38.06

-3.68

+10.70%

AAPL

189.43

-1.81

-0.95%

GOOGL

129.27

-2.59

-1.96%

TSLA

235.58

-3.25

-1.36%

AMZN

144.84

-2.19

-1.49%

NFLX

453.90

-11.84

-2.54%

META

320.02

-4.80

-1.48%

BAC

30.82

-0.14

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

OMX Stockholm Financials GI Index Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What is currently happening with Netflix?

💸

Provide a summary of Apple's latest financials.

💱

Recap last week's business and economic news for European markets.

💵

What are Apple's revenues and net income for the past five years?

💸

Which financial firm currently has the highest asset turnover ratio?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

Most Active Stocks

Top Gainers

Top Losers