Breaking News
0

OMX Stockholm 30 (OMXS30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,502.45 -17.81    -1.17%
11:35:00 - Closed. Currency in SEK ( Disclaimer )
Type: Index
Market: Sweden
# Components: 30
  • Volume: 94,028,258
  • Open: 1,518.68
  • Day's Range: 1,496.86 - 1,518.68
OMXS30 1,502.45 -17.81 -1.17%

OMX Stockholm 30 Components

 
Real-time streaming quotes of the OMX Stockholm 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB179.6180.7177.4-0.8-0.47%909.44K12:00:00 
 Alfa Laval AB202.3208.2201.4-9.0-4.26%3.65M12:00:00 
 ASSA ABLOY B176.8179.4176.1-3.5-1.91%2.78M12:00:00 
 AstraZeneca752.7758.6746.9-2.1-0.28%546.95K12:00:00 
 Atlas Copco A212.8215.0210.0-3.8-1.73%2.05M12:00:00 
 Atlas Copco B197.1199.6195.0-4.5-2.24%1.45M12:00:00 
 Autoliv Inc. SDB773.2778.8759.0+9.0+1.18%322.52K12:00:00 
 Boliden198.90200.40195.42-1.60-0.80%1.74M12:00:00 
 Electrolux B188.8192.3188.9-1.7-0.89%1.08M12:00:00 
 Essity B216.00220.30215.20-0.80-0.37%1.86M12:00:00 
 Getinge B82.283.481.7-1.2-1.41%972.23K12:00:00 
 H&M B156.0157.2153.3+1.6+1.05%3.47M12:00:00 
 Hexagon B435.0442.0430.7-10.3-2.31%900.08K12:00:00 
 Investor B386.0388.8383.2-3.5-0.90%1.23M12:00:00 
 Kinnevik B244.5248.8239.6+0.9+0.37%1.23M12:00:00 
 LM Ericsson B77.6480.6677.30-3.36-4.15%10.56M11:19:40 
 Nordea Bank82.9384.0482.77-0.59-0.71%10.61M12:00:00 
 Sandvik AB135.45136.65133.65-1.75-1.28%3.08M12:00:00 
 SCA B77.978.877.2-0.6-0.79%2.94M12:00:00 
 SEB A93.5894.2093.38-1.14-1.20%4.61M12:00:00 
 Securitas B151.30151.85149.80-0.35-0.23%781.29K12:00:00 
 Skanska B145.20146.65144.80-1.80-1.22%1.01M12:00:00 
 SKF B140.4141.5136.0-0.7-0.46%2.66M12:00:00 
 SSAB A35.4335.7734.24+0.08+0.23%5.95M12:00:00 
 Svenska Handelsbanken A98.8099.7898.68-1.40-1.40%2.60M11:25:02 
 Swedbank A205.7207.0204.8-0.9-0.44%2.03M12:00:00 
 Swedish Match428.0433.0426.2-5.0-1.15%729.82K12:00:00 
 Tele2 AB102.60104.20101.45+1.20+1.18%2.89M12:00:00 
 Telia Company41.4541.7841.34-0.42-1.00%13.40M11:25:02 
 Volvo B130.35131.45127.90-1.95-1.47%5.99M11:19:58 

My Sentiments

What is your sentiment on OMXS30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Stockholm 30 Discussions

Write your thoughts about OMX Stockholm 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aram Hussein
Aram Hussein Oct 11, 2018 6:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any support level left unbroken?
Reply
0 0
Sep 25, 2018 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And for NOKIA I love it
Reply
1 0
Joakim Gasslander
Joakim Gasslander Sep 21, 2018 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent level to go short today at 1660
Reply
2 0
Micky Mcfly
EvenSteven Sep 21, 2018 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or wait to 1672 ?
Reply
1 0
Micky Mcfly
EvenSteven Sep 21, 2018 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1676  was the correct level.
Reply
0 0
Sven Åberg
Sven Åberg May 29, 2018 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target is 1500. If S30 break that.psychological support we can look forward to 1350 about
Reply
0 0
Patrik Ottoson
Patrik Ottoson May 25, 2018 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing under 1593 will lead to further bearish market. Long target 1300-1350.
Reply
0 0
IzY IzY
IzY IzY Apr 11, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is way good for my bears :)..Target OMX 1400
Reply
0 2
speculatur wrong or right
speculatur wrong or right Apr 11, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure thing 1000 if the sweddemocrate and leftparty wins, and I think they can.
Reply
0 1
Jonas Jakobsson
Jonas Jakobsson Mar 22, 2018 2:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We’re all gonna die
Reply
1 0
Aija Darzniece
Aija Darzniece Mar 22, 2018 2:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea, for sure, the question is when :)
Reply
1 0
Yaniv Sharon
Yaniv Sharon Mar 22, 2018 2:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's deep
Reply
0 0
Joakim Westin
Joakim Westin Mar 13, 2018 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The chart stopped updating!
Reply
2 0
Gustaf Ba
Gustaf Ba Feb 09, 2018 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear market atm
Reply
0 0
Peter Laaksonen
Peter Laaksonen Jan 26, 2018 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best bullmarket ever and this one is just pathetic
Reply
1 0
Ni Jo
Ni Jo Nov 15, 2017 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mani pul ation
Reply
0 0
Ni Jo
Ni Jo Oct 25, 2017 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go again. Not allowed to move lower.
Reply
0 0
Micky Mcfly
EvenSteven Oct 20, 2017 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This move is just so abnormal. Just friggin fraud. - The short opportunity of a decade.
Reply
0 0
Show previous replies (1)
Ni Jo
Ni Jo Oct 20, 2017 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not only that, Volvo shows good numbers and it flies. Ericsson posts 1bn dollar deficit for 2017 and it still flies. So whatever happens they find a reason to make it fly.
Reply
0 0
speculatur wrong or right
speculatur wrong or right Oct 20, 2017 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The inflation rise heavely on every kind of bassic food the goverment protect real estate owner ONELY. The imigration rise hevely. This contry can NOT surrvive a backslash.The agriculture can not even support 1/4 of the rising poppulation in a war situation.
Reply
0 0
Micky Mcfly
EvenSteven Oct 20, 2017 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So glad I shorted this extreme up move in oktober/november. Now cashing in. Looking for long position
Reply
0 1
Schwartz schwartz
Schwartz schwartz Oct 03, 2017 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CS Ericsson 38 SEK ? Where do they put the right issue, better hurry up? 3-7SEK
Reply
0 0
Schwartz schwartz
Schwartz schwartz Oct 03, 2017 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tremendous opportunity to short classic banks, loads of competition from more digital platforms, huge housing bubble, overvalued industrial, and Ericsson is like a corp, a right issue is overdue, company in worse shape than 2000
Reply
0 0
speculatur wrong or right
speculatur wrong or right Oct 03, 2017 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Truly hope this will be a true statement.
Reply
0 0
speculatur wrong or right
speculatur wrong or right Oct 03, 2017 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can take down the real estate in this country, it ´s about 30 years strong bull market. No dicision by them self will lead to even the smallest correction?
Reply
0 0
Ni Jo
Ni Jo Oct 03, 2017 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is already regulated with downpayment rules. Housing prices have already decreased.
Reply
0 0
Soros Berg
Soros Berg Oct 02, 2017 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing longs. Short at 1638. Target 1565
Reply
1 0
Micky Mcfly
EvenSteven Oct 02, 2017 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You did it again, Soros! Kudos
Reply
0 0
Yaniv Sharon
Yaniv Sharon Oct 02, 2017 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1650
Reply
0 0
Ni Jo
Ni Jo Sep 19, 2017 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should go down. A lot of industries. They have already had their peaks.
Reply
0 0
speculatur wrong or right
speculatur wrong or right Sep 19, 2017 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not, most banks compare to real economy activity.
Reply
0 0
Ni Jo
Ni Jo Sep 19, 2017 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The calmness before the storm.
Reply
0 0
Yaniv Sharon
Yaniv Sharon Sep 19, 2017 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now?
Reply
0 0
Terl Psychlos
Terl Aug 18, 2017 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 1525 TP 1582/90
Reply
0 0
Terl Psychlos
Terl Aug 18, 2017 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Revised TP 1556-1560
Reply
0 0
speculatur wrong or right
speculatur wrong or right Aug 18, 2017 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are still in buy
Reply
0 0
the pips hunter
the pips hunter Aug 01, 2017 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Start of a new dawn, I received a whipping yesterday after I made a bad entry. But I hope it's time to rally now
Reply
0 0
Alexander Lundqvist
Alexander Lundqvist Aug 01, 2017 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1
Reply
0 0
the pips hunter
the pips hunter Jul 31, 2017 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on, we need an upward movement
Reply
0 0
Soros Berg
Soros Berg Jul 28, 2017 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 1555 - Target 1595
Reply
0 0
Show previous replies (10)
Terl Psychlos
Terl Jul 28, 2017 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My take on it: I agree it could test 1590/1600 but there is just too much corrective combinations at this point (converging triangle, zigzag, flats...). I sold my OMX long at 1580 and stay our for now. If its a zigzag we could test 1504 and my stop loss wasn't ready for that.
Reply
0 0
Terl Psychlos
Terl Jul 28, 2017 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you look the last youtube video of "50 eyes market analysis", the guy has exactly the same view on DAX as me (you can extend that to the OMX). I think DAX and OMX might have completed their first corrective wave A, and now wave B of the corrective pattern will unfold… My medium term strategy is finding a good entry point to long the wave 5 of the OMX, last rally before.. well :P Also, shorting SPX between 2512 and 2519.. . Finally, I find it disturbing that the OMX and DAX fib ratios are not as clean as the ones from SPX. Especially the de-correlation OMX/SPX we saw right before the current correction... I am still a beginner, you seem more experienced. What is your take on all of that ?
Reply
0 0
Terl Psychlos
Terl Jul 28, 2017 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/4s7hn. Looking as a falling wedge ABCDE as a possibility also. Sharing the idea :)Post
Reply
0 0
Jean-Louis Chevalley
Jean-Louis Chevalley Jun 15, 2017 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mhmmm....there must be soon a correction :-)
Reply
0 0
speculatur wrong or right
speculatur wrong or right Jun 09, 2017 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
" May 09 2017 short"
Reply
0 0
Soros Berg
Soros Berg May 09, 2017 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 1650 - TP 1581
Reply
0 0
Show previous replies (2)
Darko Kontrec
MrBalkan May 09, 2017 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ericsson close to 60 breaking that people will jump in
Reply
0 0
Anton Nord
Anton Nord May 09, 2017 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You may have been early, but not too early to be wrong. Congratz!!
Reply
0 0
Darko Kontrec
MrBalkan May 09, 2017 3:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job
Reply
0 0
Saito Jerome
Saito Jerome Apr 14, 2017 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No friend of U.S.
Reply
0 0
speculatur wrong or right
speculatur wrong or right Apr 14, 2017 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But friend of STRONG Banks
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email