Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

65,026.00

-298.29-0.46%

USD/JPY

158.02

+0.02+0.01%

EUR/JPY

177.33

-0.25-0.14%

GBP/JPY

210.60

+0.03+0.01%

Gold

4,195.85

+14.75+0.35%

Japan 10Y

2.910

-0.027-0.92%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	65,026.00	-298.29	-0.46%	Up 51.56% Down 47.56% Unchanged 0.89%	116	107
TOPIX	4,066.09	+0.09	+0.00%	Up 40.42% Down 56.03% Unchanged 3.55%	660	915

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	175.1	174.5	176.7	174.2	+0.34%	156.93M	02:30:29
SoftBank Corp	246.3	244.7	248.4	245.3	+0.65%	72.39M	02:30:29
Kioxia Holdings	13,700.00	13,375.00	13,750.00	12,700.00	+2.43%	54.47M	02:24:59
Tokio Marine Holdin.	555.5	558.3	560.3	549.5	-0.50%	53.00M	02:24:59
SoftBank Group Corp.	4,894.0	4,944.0	4,900.0	4,622.0	-1.01%	52.24M	02:24:59

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Toho	1,643.5	+117.5	+7.70%
Shift	1,116.0	+58.0	+5.48%
BayCurrent	10,740.0	+545.0	+5.35%
Resonac Holdings	15,635.0	+595.0	+3.96%
Inpex Corp.	3,798.0	+128.0	+3.49%

Top Losers

Name	Last	Chg.	Chg. %
Taiyo Yuden	9,559.0	-511.0	-5.07%
Takashimaya	2,066.0	-92.0	-4.26%
Mercari	3,670.0	-151.0	-3.95%
Lasertec Corp	39,590.0	-1610.0	-3.91%
Trend Micro Inc.	7,088.0	-258.0	-3.51%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	235.28	+0.17	+0.07%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	720.88	-1.16	-0.16%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TOPIX Chemicals	3,141.50	+3.78	+0.12%	Up 37.19% Down 57.85% Unchanged 4.96%	45	70
TOPIX Constructio.	2,472.80	+19.37	+0.79%	Up 60.56% Down 39.44%	43	28
TOPIX Information.	8,183.39	-19.81	-0.24%	Up 22.09% Down 74.42% Unchanged 3.49%	38	128
TOPIX Electric Ap.	8,329.90	-57.26	-0.68%	Up 30.47% Down 67.97% Unchanged 1.56%	39	87
TOPIX Electric Po.	703.64	+8.24	+1.18%	Up 73.91% Down 26.09%	17	6
TOPIX Other Finan.	1,508.98	-0.09	-0.01%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
TOPIX Fishery Agr.	694.82	-0.94	-0.14%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,997.27	+1.55	+0.05%	Up 54.93% Down 39.44% Unchanged 5.63%	39	28
TOPIX Glass & Cer.	2,184.67	+7.36	+0.34%	Up 62.50% Down 33.33% Unchanged 4.17%	15	8
TOPIX Insurance	4,174.96	+13.90	+0.33%	Up 60.00% Down 40.00%	6	4
TOPIX Machinery	4,663.25	+1.30	+0.03%	Up 38.26% Down 59.13% Unchanged 2.61%	44	68
TOPIX Metal Produ.	1,897.13	-0.60	-0.03%	Up 46.67% Down 50.00% Unchanged 3.33%	14	15
TOPIX Mining	1,106.33	+34.27	+3.20%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,644.57	+21.94	+0.33%	Up 46.15% Down 46.15% Unchanged 7.69%	18	18
TOPIX Nonferrous .	5,124.32	-43.49	-0.84%	Up 31.58% Down 68.42%	6	13
TOPIX Pulp & Pape.	678.54	+2.00	+0.30%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	3,080.51	+59.15	+1.96%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	4,119.42	+1.96	+0.05%	Up 21.88% Down 78.12%	7	25
TOPIX Precision I.	14,177.70	-18.11	-0.13%	Up 18.52% Down 77.78% Unchanged 3.70%	5	21
TOPIX Land Transp.	2,284.28	+9.17	+0.40%	Up 59.46% Down 37.84% Unchanged 2.70%	22	14
TOPIX Retail Trad.	2,336.14	-0.43	-0.02%	Up 59.15% Down 36.62% Unchanged 4.23%	84	52
TOPIX Real Estate.	2,434.47	+25.39	+1.05%	Up 54.00% Down 40.00% Unchanged 6.00%	27	20
TOPIX Rubber Prod.	6,248.59	-31.92	-0.51%	Up 20.00% Down 80.00%	2	8
TOPIX Securities	931.16	-3.87	-0.41%	Up 5.26% Down 94.74%	1	18
TOPIX Marine Tran.	2,736.27	+48.09	+1.79%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	797.59	+2.35	+0.30%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Services	4,793.67	+43.88	+0.92%	Up 39.22% Down 52.29% Unchanged 8.50%	60	80
TOPIX Transportat.	4,928.67	+0.54	+0.01%	Up 33.33% Down 61.90% Unchanged 4.76%	14	26
TOPIX Textiles & .	985.25	-5.22	-0.53%	Up 12.50% Down 87.50%	2	14
TOPIX Wholesale T.	6,169.47	+37.04	+0.60%	Up 43.55% Down 55.65% Unchanged 0.81%	54	69
TOPIX Warehouse &.	4,780.13	-6.73	-0.14%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	1,659.40	-10.86	-0.65%	Up 6.90% Down 84.48% Unchanged 8.62%	4	49
TSE TOPIX17 Autom.	373.32	-0.15	-0.04%	Up 30.77% Down 65.38% Unchanged 3.85%	16	34
TSE TOPIX17 Banks.	463.60	-0.75	-0.16%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TSE TOPIX17 Chemi.	402.93	+0.35	+0.09%	Up 33.79% Down 62.07% Unchanged 4.14%	49	90
TSE TOPIX17 Const.	488.19	+2.74	+0.56%	Up 57.60% Down 40.80% Unchanged 1.60%	72	51
TSE TOPIX17 Elect.	636.57	-4.09	-0.64%	Up 28.39% Down 69.68% Unchanged 1.94%	44	108
TSE TOPIX17 Energ.	379.67	+9.13	+2.46%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TSE TOPIX17 Finan.	429.47	+0.60	+0.14%	Up 27.45% Down 68.63% Unchanged 3.92%	14	35
TSE TOPIX17 Food .	512.82	+0.25	+0.05%	Up 55.13% Down 39.74% Unchanged 5.13%	43	31
TSE TOPIX17 IT Se.	508.79	+1.28	+0.25%	Up 31.87% Down 62.09% Unchanged 6.04%	116	226
TSE TOPIX17 Machi.	919.01	+0.26	+0.03%	Up 38.26% Down 59.13% Unchanged 2.61%	44	68
TSE TOPIX17 Pharm.	318.46	+0.16	+0.05%	Up 21.88% Down 78.12%	7	25
TSE TOPIX17 Power.	116.52	+1.36	+1.18%	Up 73.91% Down 26.09%	17	6
TSE TOPIX17 Retai.	405.83	-0.07	-0.02%	Up 59.15% Down 36.62% Unchanged 4.23%	84	52
TSE TOPIX17 Real .	509.21	+5.31	+1.05%	Up 54.00% Down 40.00% Unchanged 6.00%	27	20
TSE TOPIX17 Steel.	675.95	-3.86	-0.57%	Up 38.10% Down 59.52% Unchanged 2.38%	16	25
TSE TOPIX17 Whole.	1,499.05	+9.00	+0.60%	Up 43.55% Down 55.65% Unchanged 0.81%	54	69
TSE TOPIX17 Trans.	241.98	+1.60	+0.67%	Up 60.00% Down 38.18% Unchanged 1.82%	33	21

More Categories

1D1W1M6M1Y5YMax

US 30	52,214.2	+212.7	+0.41%
US 500	7,715.2	+55.8	+0.73%
Dow Jones	52,002.41	-175.28	-0.34%
S&P 500	7,659.44	-84.62	-1.09%
Nasdaq	26,140.03	-572.99	-2.14%
S&P 500 VIX	19.99	+3.53	+21.45%
Dollar Index	101.670	+0.012	+0.01%

Crude Oil WTI	96.94	-2.08	-2.10%
Brent Oil	107.25	-2.61	-2.38%
Natural Gas	3.095	-0.025	-0.80%
Gold	4,196.45	+15.35	+0.37%
Silver	57.745	+0.440	+0.77%
Copper	6.6093	+0.0493	+0.75%
US Soybeans	1,264.00	+3.50	+0.28%

U.S. 10Y	5.069	-0.031	-0.61%
U.S. 30Y	5.410	-0.027	-0.50%
U.S. 5Y	4.875	-0.024	-0.49%
U.S. 3M	4.185	+0.010	+0.24%
US 10Y T-Note	105.63	+0.17	+0.16%
Euro Bund	121.60	+0.08	+0.06%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	343.46	+1.46	+0.43%
NVIDIA	214.13	-3.10	-1.43%
Alphabet A	340.59	-8.63	-2.47%
Tesla	354.72	-7.72	-2.13%
Amazon.com	250.00	-4.76	-1.87%
Netflix	70.53	-2.08	-2.86%
Meta Platforms	709.33	-27.39	-3.72%

Recent Quotes

Your most recently viewed quotes will automatically show up here