Breaking News
/Free Sign Up
 0

Japan - Financial Markets

 
Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Japan  
More Categories

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,162.24 -28.94 -0.13%
Up
55.11%
Down
42.22%
Unchanged
2.67%
 124 95
TOPIX 1,751.13 +0.95 +0.05%
Up
46.94%
Down
47.20%
Unchanged
5.87%
 912 917

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 195.3 195.0 196.8 194.8 +0.15% 103.07M 20/04  
Mitsubishi UFJ Fina. 716.3 714.4 725.0 714.2 +0.27% 62.12M 20/04  
Toshiba Corp. 285.5 285.5 286.5 284.5 -1.38% 20.56M 20/04  
Tokyo Electric Powe. 456.5 456.5 462.5 453.5 0.00% 16.50M 20/04  
Sumitomo Chemical 638.5 638.5 645.0 634.5 -1.54% 14.58M 20/04  
JX Holdings, Inc. 713.2 713.2 724.8 708.5 +0.81% 13.84M 20/04  
Rakuten Inc 779.3 792.5 790.0 779.0 -1.67% 13.12M 20/04  
Japan Tobacco 2,892.0 2,962.5 2,914.5 2,878.0 -2.38% 11.11M 20/04  
Yahoo Japan 448.5 448.5 451.5 447.5 -0.66% 10.99M 20/04  
Hitachi 790.2 790.2 791.0 782.8 +0.09% 10.95M 20/04  
 More Nikkei 225 Stocks

Top Gainers

Name Last Chg. Chg. %
Mitsui O.S.K. Lines 3,332.5 +135.0 +4.22%
Shiseido 6,925.0 +233.0 +3.48%
Pacific Metals 3,855.0 +115.0 +3.07%
Oji Holdings Corp. 745.0 +18.0 +2.48%
Nisshin Steel Holdings 1,360.0 +30.0 +2.26%

Top Losers

Name Last Chg. Chg. %
Shin-Etsu Chemical 10,670.0 -545.0 -4.86%
Dainippon Screen Mfg. 8,770.0 -445.0 -4.83%
Takeda Pharmaceutical 4,857.0 -238.0 -4.67%
SUMCO Corp. 2,653.0 -98.0 -3.56%
Nitto Denko Co 8,401.0 -252.0 -2.91%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 345.97 +3.11 +0.91%
Up
66.67%
Down
33.33%
 2 1
TOPIX Banks 185.32 +0.51 +0.28%
Up
30.49%
Down
63.41%
Unchanged
6.10%
 25 52
TOPIX Chemicals 2,108.94 -11.40 -0.54%
Up
36.50%
Down
59.85%
Unchanged
3.65%
 50 82
TOPIX Constructio. 1,359.78 -5.28 -0.39%
Up
30.93%
Down
62.89%
Unchanged
6.19%
 30 61
TOPIX Information. 3,514.67 +9.65 +0.28%
Up
62.66%
Down
32.28%
Unchanged
5.06%
 99 51
TOPIX Electric Ap. 2,519.60 -12.81 -0.51%
Up
33.12%
Down
60.51%
Unchanged
6.37%
 52 95
TOPIX Electric Po. 457.31 +1.50 +0.33%
Up
61.90%
Down
19.05%
Unchanged
19.05%
 13 4
TOPIX Other Finan. 674.66 +2.49 +0.37%
Up
71.43%
Down
19.05%
Unchanged
9.52%
 15 4
TOPIX Fishery Agr. 585.14 +3.73 +0.64%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 3 3
TOPIX Foods 1,979.22 -7.97 -0.40%
Up
45.45%
Down
46.75%
Unchanged
7.79%
 35 36
TOPIX Glass & Cer. 1,240.76 -0.09 -0.01%
Up
34.38%
Down
59.38%
Unchanged
6.25%
 11 19
TOPIX Insurance 1,003.48 +13.20 +1.33%
Up
100.00%
Down
0.00%
 9 0
TOPIX Machinery 2,006.61 -11.61 -0.58%
Up
31.06%
Down
65.91%
Unchanged
3.03%
 41 87
TOPIX Metal Produ. 1,425.75 -14.43 -1.00%
Up
32.50%
Down
65.00%
Unchanged
2.50%
 13 26
TOPIX Mining 400.81 +2.65 +0.67%
Up
28.57%
Down
71.43%
 2 5
TOPIX Other Produ. 3,010.67 +59.33 +2.01%
Up
40.38%
Down
57.69%
Unchanged
1.92%
 21 30
TOPIX Nonferrous . 1,179.77 +5.80 +0.49%
Up
69.57%
Down
30.43%
 16 7
TOPIX Pulp & Pape. 611.70 +7.68 +1.27%
Up
41.67%
Down
41.67%
Unchanged
16.67%
 5 5
TOPIX Oil & Coal . 1,525.56 +13.68 +0.90%
Up
90.00%
Down
10.00%
 9 1
TOPIX Pharmaceuti. 2,859.64 -23.20 -0.80%
Up
33.33%
Down
61.54%
Unchanged
5.13%
 13 24
TOPIX Precision I. 6,014.64 +8.38 +0.14%
Up
39.29%
Down
60.71%
 11 17
TOPIX Land Transp. 2,170.67 +10.57 +0.49%
Up
68.29%
Down
31.71%
 28 13
TOPIX Retail Trad. 1,350.32 +4.50 +0.33%
Up
53.19%
Down
40.43%
Unchanged
6.38%
 100 76
TOPIX Real Estate. 1,502.12 +9.12 +0.61%
Up
59.32%
Down
28.81%
Unchanged
11.86%
 35 17
TOPIX Rubber Prod. 3,481.49 -6.55 -0.19%
Up
9.09%
Down
72.73%
Unchanged
18.18%
 1 8
TOPIX Securities 430.69 +4.60 +1.08%
Up
59.09%
Down
31.82%
Unchanged
9.09%
 13 7
TOPIX Marine Tran. 343.65 +8.13 +2.42%
Up
87.50%
Down
12.50%
 7 1
TOPIX Iron & Stee. 557.68 +1.72 +0.31%
Up
71.88%
Down
18.75%
Unchanged
9.38%
 23 6
TOPIX Services 2,059.45 +8.59 +0.42%
Up
63.75%
Down
30.63%
Unchanged
5.62%
 102 49
TOPIX Transportat. 3,072.40 +4.08 +0.13%
Up
44.26%
Down
50.82%
Unchanged
4.92%
 27 31
TOPIX Textiles & . 780.80 -0.38 -0.05%
Up
43.59%
Down
41.03%
Unchanged
15.38%
 17 16
TOPIX Wholesale T. 1,586.53 +7.57 +0.48%
Up
47.83%
Down
46.58%
Unchanged
5.59%
 77 75
TOPIX Warehouse &. 1,673.75 -0.66 -0.04%
Up
42.86%
Down
47.62%
Unchanged
9.52%
 9 10
TSE TOPIX17 Autom. 230.32 +0.24 +0.10%
Up
38.89%
Down
54.17%
Unchanged
6.94%
 28 39
TSE TOPIX17 Banks. 119.18 +0.33 +0.28%
Up
30.49%
Down
63.41%
Unchanged
6.10%
 25 52
TSE TOPIX17 Chemi. 276.46 -1.21 -0.44%
Up
37.97%
Down
55.08%
Unchanged
6.95%
 71 103
TSE TOPIX17 Const. 283.66 -1.13 -0.40%
Up
31.95%
Down
62.72%
Unchanged
5.33%
 54 106
TSE TOPIX17 Elect. 199.16 -0.87 -0.43%
Up
34.05%
Down
60.54%
Unchanged
5.41%
 63 112
TSE TOPIX17 Energ. 168.52 +1.38 +0.83%
Up
64.71%
Down
35.29%
 11 6
TSE TOPIX17 Finan. 136.91 +1.36 +1.00%
Up
71.15%
Down
21.15%
Unchanged
7.69%
 37 11
TSE TOPIX17 Food . 340.67 -1.29 -0.38%
Up
44.58%
Down
46.99%
Unchanged
8.43%
 37 39
TSE TOPIX17 IT Se. 222.24 +1.32 +0.60%
Up
60.00%
Down
35.14%
Unchanged
4.86%
 222 130
TSE TOPIX17 Machi. 395.45 -2.29 -0.58%
Up
31.06%
Down
65.91%
Unchanged
3.03%
 41 87
TSE TOPIX17 Pharm. 221.07 -1.79 -0.80%
Up
33.33%
Down
61.54%
Unchanged
5.13%
 13 24
TSE TOPIX17 Power. 75.73 +0.25 +0.33%
Up
61.90%
Down
19.05%
Unchanged
19.05%
 13 4
TSE TOPIX17 Retai. 234.57 +0.78 +0.33%
Up
53.48%
Down
40.11%
Unchanged
6.42%
 100 75
TSE TOPIX17 Real . 314.19 +1.90 +0.61%
Up
59.32%
Down
28.81%
Unchanged
11.86%
 35 17
TSE TOPIX17 Whole. 385.49 +1.84 +0.48%
Up
47.83%
Down
46.58%
Unchanged
5.59%
 77 75
TSE TOPIX17 Trans. 180.61 +1.08 +0.60%
Up
63.89%
Down
33.33%
Unchanged
2.78%
 46 24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email