x
Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,393.13 -77.28 -0.40%
Up
39.11%
Down
56.44%
Unchanged
4.44%
88 127
TOPIX 1,595.19 -2.17 -0.14%
Up
51.40%
Down
41.97%
Unchanged
6.63%
1008 823

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 187.5 187.5 189.3 187.5 -0.79% 98.49M 06:00:00  
Mitsubishi UFJ Fina. 670.6 670.6 679.4 668.2 -1.30% 54.85M 06:00:00  
Nippon Yusen K.K 218.5 218.5 221.5 217.5 +1.39% 28.62M 05:09:28  
Nomura 617.6 617.6 629.9 615.5 -1.94% 22.26M 06:00:00  
Mitsubishi Heavy In. 419.8 419.8 428.2 419.3 -1.92% 19.17M 05:59:47  
JX Holdings, Inc. 535.0 535.0 547.5 534.5 +0.24% 15.15M 06:00:01  
Yahoo Japan 509.5 509.5 520.5 509.5 -1.74% 13.18M 05:59:40  
Toshiba Corp. 295.5 295.5 296.5 290.5 -1.01% 11.15M 05:58:48  
Hitachi 717.4 717.4 720.3 714.8 +0.10% 11.02M 05:59:54  
IHI Corp. 352.5 352.5 355.5 352.5 -1.12% 10.42M 05:59:47  

Top Gainers

Name Last Chg. Chg. %
Mitsui Chemicals, Inc. 645.5 +22.0 +3.53%
Mitsubishi Chemical Holdings Corp 973.1 +30.9 +3.28%
Tokyo Gas 592.4 +17.6 +3.06%
Taisei Corp. 1,078.0 +29.5 +2.81%
Toho Zinc 527.0 +14.0 +2.73%

Top Losers

Name Last Chg. Chg. %
Konica Minolta, Inc. 879.0 -32.0 -3.51%
Yamaha Motor Co Ltd 3,065.0 -75.0 -2.39%
Kubota Corp. 1,901.0 -41.0 -2.11%
Nomura 617.6 -12.2 -1.94%
Mitsubishi Heavy Industries 419.8 -8.2 -1.92%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 322.43 +1.15 +0.36%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 175.12 -1.84 -1.04%
Up
9.30%
Down
82.56%
Unchanged
8.14%
8 71
TOPIX Chemicals 1,887.81 +8.17 +0.43%
Up
67.15%
Down
27.01%
Unchanged
5.84%
92 37
TOPIX Constructio. 1,281.70 +12.00 +0.95%
Up
75.76%
Down
15.15%
Unchanged
9.09%
75 15
TOPIX Information. 3,417.73 +2.90 +0.08%
Up
49.37%
Down
48.10%
Unchanged
2.53%
78 76
TOPIX Electric Ap. 2,239.98 -8.84 -0.39%
Up
47.80%
Down
47.17%
Unchanged
5.03%
76 75
TOPIX Electric Po. 454.32 +6.99 +1.56%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TOPIX Other Finan. 631.15 -2.34 -0.37%
Up
27.27%
Down
72.73%
6 16
TOPIX Fishery Agr. 535.92 +0.83 +0.16%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
TOPIX Foods 1,935.31 -7.46 -0.38%
Up
46.75%
Down
45.45%
Unchanged
7.79%
36 35
TOPIX Glass & Cer. 1,105.77 -0.33 -0.03%
Up
34.38%
Down
56.25%
Unchanged
9.38%
11 18
TOPIX Insurance 919.26 -7.41 -0.80%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Machinery 1,762.61 -4.95 -0.28%
Up
57.58%
Down
37.12%
Unchanged
5.30%
76 49
TOPIX Metal Produ. 1,347.89 +20.73 +1.56%
Up
72.50%
Down
20.00%
Unchanged
7.50%
29 8
TOPIX Mining 301.16 +3.61 +1.21%
Up
57.14%
Down
42.86%
4 3
TOPIX Other Produ. 2,585.61 -8.57 -0.33%
Up
47.17%
Down
45.28%
Unchanged
7.55%
25 24
TOPIX Nonferrous . 1,140.77 +3.38 +0.30%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
TOPIX Pulp & Pape. 509.30 +2.27 +0.45%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
TOPIX Oil & Coal . 1,118.42 +5.85 +0.53%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
TOPIX Pharmaceuti. 2,572.59 -9.26 -0.36%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TOPIX Precision I. 5,275.82 -19.65 -0.37%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
TOPIX Land Transp. 2,052.41 +1.15 +0.06%
Up
53.66%
Down
39.02%
Unchanged
7.32%
22 16
TOPIX Retail Trad. 1,171.86 +1.63 +0.14%
Up
58.20%
Down
35.98%
Unchanged
5.82%
110 68
TOPIX Real Estate. 1,333.74 +2.35 +0.18%
Up
52.54%
Down
38.98%
Unchanged
8.47%
31 23
TOPIX Rubber Prod. 3,482.04 -35.30 -1.00%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 378.78 -4.77 -1.24%
Up
13.64%
Down
72.73%
Unchanged
13.64%
3 16
TOPIX Marine Tran. 350.23 +3.08 +0.89%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
TOPIX Iron & Stee. 574.42 +1.62 +0.28%
Up
53.12%
Down
34.38%
Unchanged
12.50%
17 11
TOPIX Services 1,820.33 -2.24 -0.12%
Up
49.69%
Down
45.96%
Unchanged
4.35%
80 74
TOPIX Transportat. 2,792.05 -6.83 -0.24%
Up
27.42%
Down
67.74%
Unchanged
4.84%
17 42
TOPIX Textiles & . 730.32 -1.68 -0.23%
Up
35.90%
Down
48.72%
Unchanged
15.38%
14 19
TOPIX Wholesale T. 1,350.80 -2.33 -0.17%
Up
59.51%
Down
33.74%
Unchanged
6.75%
97 55
TOPIX Warehouse &. 1,639.02 +7.48 +0.46%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TSE TOPIX17 Autom. 211.28 -0.68 -0.32%
Up
28.77%
Down
67.12%
Unchanged
4.11%
21 49
TSE TOPIX17 Banks. 112.62 -1.18 -1.04%
Up
9.30%
Down
82.56%
Unchanged
8.14%
8 71
TSE TOPIX17 Chemi. 247.80 +0.93 +0.38%
Up
58.82%
Down
32.62%
Unchanged
8.56%
110 61
TSE TOPIX17 Const. 264.53 +2.21 +0.84%
Up
67.25%
Down
23.98%
Unchanged
8.77%
115 41
TSE TOPIX17 Elect. 176.81 -0.69 -0.39%
Up
48.66%
Down
46.52%
Unchanged
4.81%
91 87
TSE TOPIX17 Energ. 124.53 +0.95 +0.77%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
TSE TOPIX17 Finan. 124.97 -0.98 -0.78%
Up
20.75%
Down
71.70%
Unchanged
7.55%
11 38
TSE TOPIX17 Food . 332.61 -1.24 -0.37%
Up
49.40%
Down
43.37%
Unchanged
7.23%
41 36
TSE TOPIX17 IT Se. 206.05 -0.07 -0.03%
Up
49.06%
Down
46.65%
Unchanged
4.29%
183 174
TSE TOPIX17 Machi. 347.36 -0.98 -0.28%
Up
57.58%
Down
37.12%
Unchanged
5.30%
76 49
TSE TOPIX17 Pharm. 198.88 -0.71 -0.36%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TSE TOPIX17 Power. 75.24 +1.16 +1.57%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TSE TOPIX17 Retai. 203.57 +0.28 +0.14%
Up
58.51%
Down
35.64%
Unchanged
5.85%
110 67
TSE TOPIX17 Real . 278.98 +0.50 +0.18%
Up
52.54%
Down
38.98%
Unchanged
8.47%
31 23
TSE TOPIX17 Whole. 328.22 -0.56 -0.17%
Up
59.51%
Down
33.74%
Unchanged
6.75%
97 55
TSE TOPIX17 Trans. 171.24 +0.24 +0.14%
Up
57.53%
Down
34.25%
Unchanged
8.22%
42 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email