Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

64,214.48

-111.16-0.17%

USD/JPY

155.36

-3.35-2.11%

EUR/JPY

180.71

-3.21-1.75%

GBP/JPY

210.39

-3.65-1.71%

Gold

4,540.04

+125.44+2.84%

Japan 10Y

2.919

-0.083-2.76%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	64,214.48	-111.16	-0.17%	Up 62.67% Down 36.44% Unchanged 0.89%	141	82
TOPIX	4,102.04	+20.44	+0.50%	Up 51.59% Down 44.19% Unchanged 4.22%	843	722

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.
NTT Inc	173.2	175.2	176.0	172.5	-1.14%	206.70M
Nippon Steel	704.6	691.5	718.5	698.8	+1.89%	70.19M
SoftBank Corp	237.6	241.3	241.9	237.6	-1.53%	59.41M
Mitsubishi UFJ Fina.	3,754.0	3,684.0	3,794.0	3,685.0	+1.90%	53.08M
Tokyo Electric Powe.	569.5	564.1	576.8	553.5	+0.96%	49.25M

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Nitori Holdings Co Ltd	3,275.0	+254.0	+8.41%
Sumitomo Heavy Industries	5,779.0	+280.0	+5.09%
Kansai Electric Power	3,026.0	+123.0	+4.24%
Lasertec Corp	33,690.0	+1340.0	+4.14%
Mitsubishi Corp.	5,059.0	+199.0	+4.09%

Top Losers

Name	Last	Chg.	Chg. %
Inpex Corp.	3,889.0	-162.0	-4.00%
Yokogawa Electric Corp.	4,672.0	-182.0	-3.75%
Furukawa Electric	3,613.0	-139.0	-3.70%
Fast Retailing	68,000.0	-2400.0	-3.41%
NH Foods	6,118.0	-208.0	-3.29%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	240.39	+2.60	+1.09%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	780.35	+10.93	+1.42%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3,086.79	-1.55	-0.05%	Up 40.34% Down 54.62% Unchanged 5.04%	48	65
TOPIX Constructio.	2,609.25	+10.91	+0.42%	Up 63.38% Down 35.21% Unchanged 1.41%	45	25
TOPIX Information.	8,020.35	+9.52	+0.12%	Up 41.76% Down 52.35% Unchanged 5.88%	71	89
TOPIX Electric Ap.	8,203.10	-16.58	-0.20%	Up 32.81% Down 64.06% Unchanged 3.12%	42	82
TOPIX Electric Po.	763.52	+18.21	+2.44%	Up 91.30% Down 8.70%	21	2
TOPIX Other Finan.	1,596.97	+11.26	+0.71%	Up 77.27% Down 22.73%	17	5
TOPIX Fishery Agr.	759.99	-1.97	-0.26%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,926.90	-20.49	-0.70%	Up 32.39% Down 66.20% Unchanged 1.41%	23	47
TOPIX Glass & Cer.	2,169.49	-8.11	-0.37%	Up 37.50% Down 58.33% Unchanged 4.17%	9	14
TOPIX Insurance	4,114.45	+69.52	+1.72%	Up 72.73% Down 27.27%	8	3
TOPIX Machinery	4,729.15	+50.16	+1.07%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TOPIX Metal Produ.	1,979.45	+7.27	+0.37%	Up 56.67% Down 43.33%	17	13
TOPIX Mining	1,149.07	-38.67	-3.26%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,560.95	+19.84	+0.30%	Up 52.50% Down 47.50%	21	19
TOPIX Nonferrous .	5,588.44	-117.15	-2.05%	Up 57.89% Down 42.11%	11	8
TOPIX Pulp & Pape.	689.15	-2.67	-0.39%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,992.15	+60.49	+2.06%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	4,120.44	+27.98	+0.68%	Up 59.38% Down 37.50% Unchanged 3.12%	19	12
TOPIX Precision I.	14,225.88	-40.59	-0.28%	Up 40.74% Down 59.26%	11	16
TOPIX Land Transp.	2,307.01	-0.08	0.00%	Up 48.65% Down 45.95% Unchanged 5.41%	18	17
TOPIX Retail Trad.	2,302.86	-8.36	-0.36%	Up 46.10% Down 48.23% Unchanged 5.67%	65	68
TOPIX Real Estate.	2,462.15	-16.99	-0.69%	Up 36.00% Down 52.00% Unchanged 12.00%	18	26
TOPIX Rubber Prod.	6,223.49	-35.31	-0.56%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	1,012.41	+14.23	+1.43%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	2,675.74	+59.62	+2.28%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	848.81	+13.25	+1.59%	Up 78.26% Down 17.39% Unchanged 4.35%	18	4
TOPIX Services	4,454.56	+28.16	+0.64%	Up 40.91% Down 50.00% Unchanged 9.09%	63	77
TOPIX Transportat.	4,984.91	+0.73	+0.01%	Up 65.00% Down 32.50% Unchanged 2.50%	26	13
TOPIX Textiles & .	997.58	+3.46	+0.35%	Up 52.63% Down 36.84% Unchanged 10.53%	10	7
TOPIX Wholesale T.	6,290.51	+151.18	+2.46%	Up 52.38% Down 42.86% Unchanged 4.76%	66	54
TOPIX Warehouse &.	4,805.48	+16.15	+0.34%	Up 40.00% Down 40.00% Unchanged 20.00%	4	4
Tokyo Stock Excha.	1,773.07	-6.81	-0.38%	Up 12.07% Down 79.31% Unchanged 8.62%	7	46
TSE TOPIX17 Autom.	376.99	-0.17	-0.05%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
TSE TOPIX17 Banks.	501.85	+7.03	+1.42%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	396.98	-0.13	-0.03%	Up 41.10% Down 53.42% Unchanged 5.48%	60	78
TSE TOPIX17 Const.	507.33	+1.20	+0.24%	Up 56.80% Down 41.60% Unchanged 1.60%	71	52
TSE TOPIX17 Elect.	627.83	-1.31	-0.21%	Up 34.19% Down 63.23% Unchanged 2.58%	53	98
TSE TOPIX17 Energ.	379.28	-1.06	-0.28%	Up 54.55% Down 36.36% Unchanged 9.09%	6	4
TSE TOPIX17 Finan.	436.76	+6.25	+1.45%	Up 82.35% Down 17.65%	42	9
TSE TOPIX17 Food .	502.09	-3.46	-0.68%	Up 33.33% Down 65.38% Unchanged 1.28%	26	51
TSE TOPIX17 IT Se.	490.30	+1.58	+0.32%	Up 42.58% Down 50.82% Unchanged 6.59%	155	185
TSE TOPIX17 Machi.	931.99	+9.88	+1.07%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TSE TOPIX17 Pharm.	318.53	+2.16	+0.68%	Up 59.38% Down 37.50% Unchanged 3.12%	19	12
TSE TOPIX17 Power.	126.44	+3.02	+2.45%	Up 91.30% Down 8.70%	21	2
TSE TOPIX17 Retai.	400.05	-1.45	-0.36%	Up 46.10% Down 48.23% Unchanged 5.67%	65	68
TSE TOPIX17 Real .	515.00	-3.55	-0.68%	Up 36.00% Down 52.00% Unchanged 12.00%	18	26
TSE TOPIX17 Steel.	732.86	-8.97	-1.21%	Up 69.05% Down 28.57% Unchanged 2.38%	29	12
TSE TOPIX17 Whole.	1,528.46	+36.73	+2.46%	Up 52.38% Down 42.86% Unchanged 4.76%	66	54
TSE TOPIX17 Trans.	242.81	+1.48	+0.61%	Up 52.73% Down 40.00% Unchanged 7.27%	29	22

More Categories

1D1W1M6M1Y5YMax

US 30	53,675.4	+613.9	+1.16%
US 500	7,744.9	+78.2	+1.02%
Dow Jones	53,653.41	+591.46	+1.11%
S&P 500	7,743.48	+76.80	+1.00%
Nasdaq	26,574.61	+356.78	+1.36%
S&P 500 VIX	14.60	-0.60	-3.95%
Dollar Index	98.870	-0.682	-0.69%

Crude Oil WTI	91.21	+0.20	+0.22%
Brent Oil	95.42	-0.21	-0.22%
Natural Gas	2.896	-0.060	-2.03%
Gold	4,540.05	+125.45	+2.84%
Silver	67.770	+2.307	+3.52%
Copper	6.6485	+0.0555	+0.84%
US Soybeans	1,316.50	+7.50	+0.57%

U.S. 10Y	4.740	-0.054	-1.13%
U.S. 30Y	5.226	-0.042	-0.80%
U.S. 5Y	4.493	-0.059	-1.30%
U.S. 3M	3.846	-0.026	-0.67%
US 10Y T-Note	107.75	+0.34	+0.32%
Euro Bund	122.99	+0.27	+0.22%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	329.85	+4.89	+1.50%
NVIDIA	227.55	+3.14	+1.40%
Alphabet A	341.74	+4.62	+1.37%
Tesla	383.17	+26.16	+7.33%
Amazon.com	258.78	+3.80	+1.49%
Netflix	82.32	-0.42	-0.50%
Meta Platforms	615.81	+22.96	+3.87%

Recent Quotes

Your most recently viewed quotes will automatically show up here