Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 59,170.00 | -747.46 | -1.25% | 28 | 196 | |
| TOPIX | 3,711.73 | -60.46 | -1.60% | 167 | 1458 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150.8 | 151.1 | 151.4 | 150.7 | -0.20% | 41.74M | 20:21:26 | ||
| SoftBank Group Corp. | 5,095.0 | 5,268.0 | 5,108.0 | 4,956.0 | -3.28% | 14.73M | 20:21:35 | ||
| SoftBank Corp | 218.1 | 219.3 | 219.7 | 217.7 | -0.55% | 11.79M | 20:21:47 | ||
| Mitsubishi UFJ Fina. | 2,798.0 | 2,875.0 | 2,868.0 | 2,785.0 | -2.68% | 10.27M | 20:21:16 | ||
| Tokyo Electric Powe. | 593.3 | 611.1 | 597.9 | 588.5 | -2.91% | 9.87M | 20:21:12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SUMCO Corp. | 2,753.5 | +406.0 | +17.29% | |
| TDK | 2,925.5 | +248.5 | +9.28% | |
| Renesas Electronics Corp | 3,180.0 | +267.0 | +9.17% | |
| Ibiden Co Ltd | 13,575.0 | +1015.0 | +8.08% | |
| Fuji Electric | 13,280.0 | +630.0 | +4.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujitsu | 3,155.0 | -538.0 | -14.57% | |
| Oriental Land Co Ltd | 2,234.0 | -200.5 | -8.24% | |
| Central Japan Railway Co. | 3,737.0 | -332.0 | -8.16% | |
| NEC Corp. | 4,095.0 | -349.0 | -7.85% | |
| Archion | 305.0 | -21.0 | -6.44% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 204.24 | -2.65 | -1.28% | 0 | 2 | |
| TOPIX Banks | 592.74 | -18.92 | -3.09% | 0 | 69 | |
| TOPIX Chemicals | 2,941.14 | -33.25 | -1.12% | 9 | 111 | |
| TOPIX Constructio. | 2,898.74 | -70.70 | -2.38% | 9 | 63 | |
| TOPIX Information. | 7,314.99 | -153.09 | -2.05% | 10 | 158 | |
| TOPIX Electric Ap. | 7,307.75 | -49.94 | -0.68% | 38 | 90 | |
| TOPIX Electric Po. | 697.63 | -14.47 | -2.03% | 3 | 20 | |
| TOPIX Other Finan. | 1,386.70 | -44.68 | -3.12% | 2 | 20 | |
| TOPIX Fishery Agr. | 719.98 | -12.28 | -1.68% | 0 | 7 | |
| TOPIX Foods | 2,625.96 | +5.94 | +0.23% | 9 | 63 | |
| TOPIX Glass & Cer. | 2,253.61 | -27.63 | -1.21% | 3 | 20 | |
| TOPIX Insurance | 3,431.92 | -36.72 | -1.06% | 1 | 10 | |
| TOPIX Machinery | 5,130.71 | -108.89 | -2.08% | 20 | 95 | |
| TOPIX Metal Produ. | 1,785.42 | +41.66 | +2.39% | 4 | 25 | |
| TOPIX Mining | 1,212.98 | -2.59 | -0.21% | 0 | 5 | |
| TOPIX Other Produ. | 5,758.88 | -124.98 | -2.12% | 3 | 36 | |
| TOPIX Nonferrous . | 6,621.86 | -167.23 | -2.46% | 0 | 20 | |
| TOPIX Pulp & Pape. | 614.06 | -9.12 | -1.46% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,770.81 | -30.16 | -1.08% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3,913.76 | -46.85 | -1.18% | 2 | 30 | |
| TOPIX Precision I. | 14,125.08 | -295.99 | -2.05% | 4 | 23 | |
| TOPIX Land Transp. | 2,172.86 | -75.89 | -3.37% | 1 | 36 | |
| TOPIX Retail Trad. | 2,203.86 | -25.24 | -1.13% | 10 | 129 | |
| TOPIX Real Estate. | 2,787.48 | -15.80 | -0.56% | 5 | 44 | |
| TOPIX Rubber Prod. | 5,250.05 | -67.95 | -1.28% | 0 | 10 | |
| TOPIX Securities | 819.33 | -15.47 | -1.85% | 1 | 17 | |
| TOPIX Marine Tran. | 2,116.64 | +9.02 | +0.43% | 2 | 4 | |
| TOPIX Iron & Stee. | 729.59 | -6.40 | -0.87% | 2 | 21 | |
| TOPIX Services | 2,827.12 | -74.82 | -2.58% | 8 | 141 | |
| TOPIX Transportat. | 4,640.87 | -109.49 | -2.30% | 6 | 34 | |
| TOPIX Textiles & . | 928.76 | -19.51 | -2.06% | 1 | 18 | |
| TOPIX Wholesale T. | 5,973.92 | -52.75 | -0.88% | 14 | 113 | |
| TOPIX Warehouse &. | 4,687.45 | -63.94 | -1.35% | 0 | 10 | |
| Tokyo Stock Excha. | 1,874.38 | -4.15 | -0.22% | 12 | 44 | |
| TSE TOPIX17 Autom. | 347.72 | -7.88 | -2.22% | 6 | 44 | |
| TSE TOPIX17 Banks. | 381.20 | -12.16 | -3.09% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 377.06 | -4.53 | -1.19% | 10 | 137 | |
| TSE TOPIX17 Const. | 540.44 | -8.60 | -1.57% | 16 | 108 | |
| TSE TOPIX17 Elect. | 564.56 | -4.56 | -0.80% | 42 | 113 | |
| TSE TOPIX17 Energ. | 372.10 | -2.56 | -0.68% | 0 | 11 | |
| TSE TOPIX17 Finan. | 365.55 | -6.15 | -1.65% | 4 | 47 | |
| TSE TOPIX17 Food . | 451.05 | +0.75 | +0.17% | 9 | 70 | |
| TSE TOPIX17 IT Se. | 398.99 | -9.01 | -2.21% | 21 | 335 | |
| TSE TOPIX17 Machi. | 1,011.32 | -21.27 | -2.06% | 21 | 94 | |
| TSE TOPIX17 Pharm. | 302.56 | -3.62 | -1.18% | 2 | 30 | |
| TSE TOPIX17 Power. | 115.53 | -2.39 | -2.03% | 3 | 20 | |
| TSE TOPIX17 Retai. | 382.70 | -4.54 | -1.17% | 10 | 129 | |
| TSE TOPIX17 Real . | 582.64 | -3.72 | -0.63% | 5 | 44 | |
| TSE TOPIX17 Steel. | 810.51 | -19.01 | -2.29% | 2 | 41 | |
| TSE TOPIX17 Whole. | 1,449.58 | -14.77 | -1.01% | 14 | 113 | |
| TSE TOPIX17 Trans. | 218.85 | -5.32 | -2.37% | 3 | 52 |