Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,513.12

+228.20+0.38%

USD/JPY

157.06

+0.48+0.31%

EUR/JPY

184.08

+0.35+0.19%

GBP/JPY

213.21

+0.16+0.08%

Gold

4,661.40

+15.00+0.32%

Japan 10Y

2.506

-0.011-0.44%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,513.12	+228.20	+0.38%	Up 45.78% Down 53.78% Unchanged 0.44%	103	121
TOPIX	3,728.73	+1.52	+0.04%	Up 43.28% Down 52.95% Unchanged 3.77%	712	871

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	152.0	152.5	152.2	150.9	-0.33%	174.38M	01/05
Tokyo Electric Powe.	612.7	592.2	615.9	581.1	+3.46%	72.81M	01/05
SoftBank Group Corp.	5,424.0	5,219.0	5,466.0	5,249.0	+3.93%	72.07M	01/05
SoftBank Corp	220.6	221.9	220.6	218.2	-0.59%	60.77M	01/05
Mitsubishi Corp.	5,219.0	4,990.0	5,445.0	4,842.0	+4.59%	46.98M	01/05

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
TOTO	6,425.0	+1000.0	+18.43%
Sumitomo Corp.	6,840.0	+1000.0	+17.12%
Toyota Tsusho Corp.	6,868.0	+767.0	+12.57%
Toppan Printing	5,080.0	+430.0	+9.25%
East Japan Railway Co.	3,700.0	+312.0	+9.21%

Top Losers

Name	Last	Chg.	Chg. %
Alps Alpine	2,012.5	-354.0	-14.96%
Nippon Electric Glass	7,032.0	-1113.0	-13.66%
Marubeni Corp.	5,755.0	-317.0	-5.22%
Hoya Cor	27,830.0	-1270.0	-4.36%
Ajinomoto Co., Inc.	4,882.0	-208.0	-4.09%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	212.71	+7.45	+3.63%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	596.32	-1.41	-0.24%	Up 36.23% Down 62.32% Unchanged 1.45%	25	43
TOPIX Chemicals	2,946.45	-25.35	-0.85%	Up 48.36% Down 47.54% Unchanged 4.10%	59	58
TOPIX Constructio.	2,871.88	-18.17	-0.63%	Up 48.61% Down 48.61% Unchanged 2.78%	35	35
TOPIX Information.	7,474.10	+68.02	+0.92%	Up 37.79% Down 56.98% Unchanged 5.23%	65	98
TOPIX Electric Ap.	7,301.60	+29.41	+0.40%	Up 45.31% Down 51.56% Unchanged 3.12%	58	66
TOPIX Electric Po.	687.01	-6.00	-0.87%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TOPIX Other Finan.	1,390.94	-13.77	-0.98%	Up 27.27% Down 72.73%	6	16
TOPIX Fishery Agr.	719.05	-6.55	-0.90%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
TOPIX Foods	2,635.13	-11.23	-0.42%	Up 33.33% Down 63.89% Unchanged 2.78%	24	46
TOPIX Glass & Cer.	2,277.44	-4.42	-0.19%	Up 58.33% Down 41.67%	14	10
TOPIX Insurance	3,423.14	-41.90	-1.21%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	5,128.49	-11.70	-0.23%	Up 59.13% Down 37.39% Unchanged 3.48%	68	43
TOPIX Metal Produ.	1,771.29	+13.44	+0.76%	Up 63.33% Down 33.33% Unchanged 3.33%	19	10
TOPIX Mining	1,208.87	-10.27	-0.84%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,730.38	-19.91	-0.35%	Up 47.50% Down 50.00% Unchanged 2.50%	19	20
TOPIX Nonferrous .	6,524.95	-130.67	-1.96%	Up 45.00% Down 55.00%	9	11
TOPIX Pulp & Pape.	624.49	+4.13	+0.67%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	2,846.75	+16.00	+0.57%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3,938.72	-5.85	-0.15%	Up 37.50% Down 53.12% Unchanged 9.38%	12	17
TOPIX Precision I.	13,936.75	-325.97	-2.29%	Up 33.33% Down 62.96% Unchanged 3.70%	9	17
TOPIX Land Transp.	2,214.99	+31.85	+1.46%	Up 56.76% Down 43.24%	21	16
TOPIX Retail Trad.	2,209.36	+6.75	+0.31%	Up 38.46% Down 57.34% Unchanged 4.20%	55	82
TOPIX Real Estate.	2,764.94	-22.59	-0.81%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
TOPIX Rubber Prod.	5,176.54	-54.03	-1.03%	Up 30.00% Down 50.00% Unchanged 20.00%	3	5
TOPIX Securities	818.19	-13.31	-1.60%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2,100.56	-16.89	-0.80%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	732.84	+1.82	+0.25%	Up 78.26% Down 21.74%	18	5
TOPIX Services	2,841.03	+4.12	+0.15%	Up 38.31% Down 58.44% Unchanged 3.25%	59	90
TOPIX Transportat.	4,626.57	-28.64	-0.62%	Up 31.71% Down 63.41% Unchanged 4.88%	13	26
TOPIX Textiles & .	932.45	-7.56	-0.80%	Up 31.58% Down 63.16% Unchanged 5.26%	6	12
TOPIX Wholesale T.	6,187.23	+150.67	+2.50%	Up 48.82% Down 46.46% Unchanged 4.72%	62	59
TOPIX Warehouse &.	4,748.60	+31.11	+0.66%	Up 40.00% Down 40.00% Unchanged 20.00%	4	4
Tokyo Stock Excha.	1,874.56	-5.72	-0.30%	Up 15.52% Down 77.59% Unchanged 6.90%	9	45
TSE TOPIX17 Autom.	346.32	-2.27	-0.65%	Up 31.37% Down 60.78% Unchanged 7.84%	16	31
TSE TOPIX17 Banks.	383.49	-0.92	-0.24%	Up 36.23% Down 62.32% Unchanged 1.45%	25	43
TSE TOPIX17 Chemi.	377.94	-3.09	-0.81%	Up 47.65% Down 48.32% Unchanged 4.03%	71	72
TSE TOPIX17 Const.	537.76	-1.98	-0.37%	Up 53.97% Down 43.65% Unchanged 2.38%	68	55
TSE TOPIX17 Elect.	563.43	+0.89	+0.16%	Up 43.23% Down 53.55% Unchanged 3.23%	67	83
TSE TOPIX17 Energ.	377.07	-0.27	-0.07%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TSE TOPIX17 Finan.	365.14	-4.53	-1.23%	Up 23.53% Down 74.51% Unchanged 1.96%	12	38
TSE TOPIX17 Food .	452.61	-1.99	-0.44%	Up 32.91% Down 63.29% Unchanged 3.80%	26	50
TSE TOPIX17 IT Se.	404.06	+1.99	+0.49%	Up 39.07% Down 56.83% Unchanged 4.10%	143	208
TSE TOPIX17 Machi.	1,010.69	-2.31	-0.23%	Up 59.13% Down 37.39% Unchanged 3.48%	68	43
TSE TOPIX17 Pharm.	304.49	-0.45	-0.15%	Up 37.50% Down 53.12% Unchanged 9.38%	12	17
TSE TOPIX17 Power.	113.77	-0.99	-0.86%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TSE TOPIX17 Retai.	383.80	+1.17	+0.31%	Up 38.46% Down 57.34% Unchanged 4.20%	55	82
TSE TOPIX17 Real .	578.34	-4.72	-0.81%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
TSE TOPIX17 Steel.	802.49	-12.68	-1.56%	Up 62.79% Down 37.21%	27	16
TSE TOPIX17 Whole.	1,503.37	+36.61	+2.50%	Up 48.82% Down 46.46% Unchanged 4.72%	62	59
TSE TOPIX17 Trans.	222.27	+2.55	+1.16%	Up 50.91% Down 45.45% Unchanged 3.64%	28	25

More Categories

1D1W1M6M1Y5YMax

US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.0140	+0.0030	+0.05%
US Soybeans	1,203.25	+7.75	+0.65%

U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.64	+0.05	+0.05%
Euro Bund	125.36	+0.61	+0.49%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BION	359.65	-2.60	-0.72%
	Gateway Senior Se.	19.99	0.00	0.00%