Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,303.00 -229.08 -1.02%
Up
11.56%
Down
87.11%
Unchanged
1.33%
26 196
TOPIX 1,679.41 -13.44 -0.79%
Up
18.91%
Down
73.82%
Unchanged
7.27%
398 1554

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 193.3 193.7 193.5 193.0 -0.21% 6.17M 20:05:00  
Mitsubishi UFJ Fina. 684.6 686.6 685.4 681.9 -0.29% 2.80M 20:05:00  
Tokyo Electric Powe. 587.5 589.5 596.5 586.5 -0.34% 2.39M 20:23:49  
Rakuten Inc 772.5 792.8 779.8 768.6 -2.56% 2.03M 20:05:00  
Nissan Motor 997.6 1,001.2 1,000.2 997.4 -0.36% 1.45M 20:25:00  

Top Gainers

Name Last Chg. Chg. %
Credit Saison 1,756.0 +35.0 +2.03%
NEC Corp. 3,102.5 +25.0 +0.81%
Inpex Corp. 1,415.5 +11.0 +0.78%
Nichirei Corp. 2,792.0 +18.0 +0.65%
Shiseido 6,950.0 +19.0 +0.27%

Top Losers

Name Last Chg. Chg. %
Kawasaki Heavy Industries 2,869.5 -255.5 -8.18%
JX Holdings, Inc. 777.7 -22.6 -2.82%
Kobe Steel 995.5 -28.0 -2.74%
Softbank Corp. 9,269.0 -257.0 -2.70%
Rakuten Inc 772.5 -20.3 -2.56%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 309.12 +0.26 +0.08%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 176.38 -0.81 -0.46%
Up
8.43%
Down
86.75%
Unchanged
4.82%
7 72
TOPIX Chemicals 1,964.58 -13.81 -0.70%
Up
13.01%
Down
76.03%
Unchanged
10.96%
19 111
TOPIX Constructio. 1,191.99 -9.09 -0.76%
Up
17.00%
Down
79.00%
Unchanged
4.00%
17 79
TOPIX Information. 3,618.62 -47.68 -1.30%
Up
17.77%
Down
75.63%
Unchanged
6.60%
35 149
TOPIX Electric Ap. 2,258.91 -28.70 -1.25%
Up
13.12%
Down
83.12%
Unchanged
3.75%
21 133
TOPIX Electric Po. 488.51 -0.15 -0.03%
Up
36.36%
Down
63.64%
8 14
TOPIX Other Finan. 638.39 -2.70 -0.42%
Up
40.00%
Down
60.00%
10 15
TOPIX Fishery Agr. 611.48 +1.38 +0.23%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 1,850.12 +1.53 +0.08%
Up
46.34%
Down
41.46%
Unchanged
12.20%
38 34
TOPIX Glass & Cer. 1,180.60 -14.96 -1.25%
Up
12.12%
Down
84.85%
Unchanged
3.03%
4 28
TOPIX Insurance 1,086.65 -11.64 -1.06%
Down
100.00%
0 9
TOPIX Machinery 1,813.43 -17.73 -0.97%
Up
11.51%
Down
84.89%
Unchanged
3.60%
16 118
TOPIX Metal Produ. 1,201.71 -11.83 -0.97%
Up
9.76%
Down
82.93%
Unchanged
7.32%
4 34
TOPIX Mining 391.13 +2.56 +0.66%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
TOPIX Other Produ. 2,705.97 -33.09 -1.21%
Up
13.21%
Down
79.25%
Unchanged
7.55%
7 42
TOPIX Nonferrous . 970.32 -7.52 -0.77%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
TOPIX Pulp & Pape. 604.78 -4.72 -0.77%
Up
8.33%
Down
91.67%
1 11
TOPIX Oil & Coal . 1,770.02 -25.98 -1.45%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
TOPIX Pharmaceuti. 3,185.87 -28.80 -0.90%
Up
15.38%
Down
82.05%
Unchanged
2.56%
6 32
TOPIX Precision I. 6,123.17 -84.13 -1.36%
Up
15.62%
Down
81.25%
Unchanged
3.12%
5 26
TOPIX Land Transp. 2,208.87 -9.70 -0.44%
Up
16.28%
Down
81.40%
Unchanged
2.33%
7 35
TOPIX Retail Trad. 1,328.06 -6.49 -0.49%
Up
30.30%
Down
62.12%
Unchanged
7.58%
60 123
TOPIX Real Estate. 1,397.17 -1.74 -0.12%
Up
30.88%
Down
55.88%
Unchanged
13.24%
21 38
TOPIX Rubber Prod. 3,181.89 -48.03 -1.49%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
TOPIX Securities 399.82 -2.17 -0.54%
Up
17.39%
Down
69.57%
Unchanged
13.04%
4 16
TOPIX Marine Tran. 280.02 -0.98 -0.35%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Iron & Stee. 523.10 -5.48 -1.04%
Up
6.25%
Down
84.38%
Unchanged
9.38%
2 27
TOPIX Services 2,147.70 -17.45 -0.81%
Up
21.11%
Down
69.85%
Unchanged
9.05%
42 139
TOPIX Transportat. 2,769.92 -28.04 -1.00%
Up
12.90%
Down
80.65%
Unchanged
6.45%
8 50
TOPIX Textiles & . 671.51 -4.63 -0.68%
Up
14.63%
Down
80.49%
Unchanged
4.88%
6 33
TOPIX Wholesale T. 1,610.87 -8.47 -0.52%
Up
19.54%
Down
68.39%
Unchanged
12.07%
34 119
TOPIX Warehouse &. 1,635.20 -6.95 -0.42%
Up
17.39%
Down
65.22%
Unchanged
17.39%
4 15
Topix REIT Market. 1,767.86 +6.72 +0.38%
Up
90.00%
Down
5.00%
Unchanged
5.00%
54 3
TSE TOPIX17 Autom. 207.83 -2.19 -1.04%
Up
12.33%
Down
80.82%
Unchanged
6.85%
9 59
TSE TOPIX17 Banks. 113.43 -0.52 -0.46%
Up
8.43%
Down
86.75%
Unchanged
4.82%
7 72
TSE TOPIX17 Chemi. 256.42 -1.81 -0.70%
Up
13.13%
Down
77.78%
Unchanged
9.09%
26 154
TSE TOPIX17 Const. 251.57 -2.27 -0.89%
Up
14.37%
Down
81.03%
Unchanged
4.60%
25 141
TSE TOPIX17 Elect. 181.18 -2.32 -1.26%
Up
13.54%
Down
82.81%
Unchanged
3.65%
26 159
TSE TOPIX17 Energ. 185.30 -1.57 -0.84%
Up
18.75%
Down
68.75%
Unchanged
12.50%
3 11
TSE TOPIX17 Finan. 138.38 -1.10 -0.79%
Up
24.14%
Down
68.97%
Unchanged
6.90%
14 40
TSE TOPIX17 Food . 319.37 +0.27 +0.08%
Up
47.73%
Down
42.05%
Unchanged
10.23%
42 37
TSE TOPIX17 IT Se. 225.06 -2.57 -1.13%
Up
18.71%
Down
73.50%
Unchanged
7.80%
84 330
TSE TOPIX17 Machi. 357.38 -3.49 -0.97%
Up
11.51%
Down
84.89%
Unchanged
3.60%
16 118
TSE TOPIX17 Pharm. 246.29 -2.22 -0.89%
Up
15.38%
Down
82.05%
Unchanged
2.56%
6 32
TSE TOPIX17 Power. 80.90 -0.02 -0.02%
Up
36.36%
Down
63.64%
8 14
TSE TOPIX17 Retai. 230.71 -1.13 -0.49%
Up
30.30%
Down
62.12%
Unchanged
7.58%
60 123
TSE TOPIX17 Real . 292.24 -0.37 -0.13%
Up
30.43%
Down
55.07%
Unchanged
14.49%
21 38
TSE TOPIX17 Whole. 391.41 -2.06 -0.52%
Up
19.54%
Down
68.39%
Unchanged
12.07%
34 119
TSE TOPIX17 Trans. 179.28 -0.68 -0.38%
Up
16.88%
Down
75.32%
Unchanged
7.79%
13 58
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email