Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 39,182.00 -134.00 -0.34%
Up
43.56%
Down
55.56%
Unchanged
0.89%
98 125
TOPIX 2,767.25 -8.26 -0.30%
Up
36.28%
Down
60.41%
Unchanged
3.30%
615 1024

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 147.0 149.0 149.0 146.8 -1.34% 129.47M 01:30:29  
Rakuten Inc 1,013.5 943.7 1,014.5 922.0 +7.40% 72.46M 01:30:29  
SoftBank Corp 211.6 211.2 211.9 209.0 +0.19% 56.82M 01:30:29  
Mitsubishi UFJ Fina. 2,011.5 2,022.0 2,039.0 2,004.0 -0.52% 56.61M 01:30:29  
Tokyo Electric Powe. 393.7 402.1 412.9 392.0 -2.09% 42.27M 01:30:29  

Top Gainers

Name Last Chg. Chg. %
Shiseido 2,669.0 +308.0 +13.05%
Rakuten Inc 1,013.5 +69.8 +7.40%
Sapporo Holdings 7,899.0 +495.0 +6.69%
Dainippon Screen Mfg. 11,535.0 +720.0 +6.66%
Nidec Corp 2,780.5 +130.0 +4.90%

Top Losers

Name Last Chg. Chg. %
Fujifilm Holdings Corp. 3,104.0 -151.0 -4.64%
Toppan Printing 4,622.0 -220.0 -4.54%
Keisei Electric Railway 1,481.5 -56.5 -3.67%
Daiichi Sankyo 3,502.0 -119.0 -3.29%
Otsuka Holdings Ltd 7,247.0 -236.0 -3.15%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 223.29 +0.06 +0.03%
Up
50.00%
Down
50.00%
1 1
TOPIX Banks 397.80 +0.62 +0.16%
Up
16.18%
Down
82.35%
Unchanged
1.47%
11 56
TOPIX Chemicals 2,309.81 +0.21 +0.01%
Up
41.46%
Down
55.28%
Unchanged
3.25%
51 68
TOPIX Constructio. 1,851.90 +2.01 +0.11%
Up
22.37%
Down
72.37%
Unchanged
5.26%
17 55
TOPIX Information. 6,284.09 -39.10 -0.62%
Up
46.37%
Down
52.51%
Unchanged
1.12%
83 94
TOPIX Electric Ap. 5,119.36 +21.43 +0.42%
Up
47.76%
Down
50.00%
Unchanged
2.24%
64 67
TOPIX Electric Po. 476.01 -3.34 -0.70%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Other Finan. 983.83 +1.62 +0.16%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
TOPIX Fishery Agr. 578.99 +0.17 +0.03%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 2,115.32 +2.05 +0.10%
Up
45.07%
Down
49.30%
Unchanged
5.63%
32 35
TOPIX Glass & Cer. 1,347.69 +6.54 +0.49%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
TOPIX Insurance 2,608.09 -30.58 -1.16%
Down
100.00%
0 9
TOPIX Machinery 3,207.51 +0.62 +0.02%
Up
42.74%
Down
54.70%
Unchanged
2.56%
50 64
TOPIX Metal Produ. 1,461.61 +18.89 +1.31%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
TOPIX Mining 564.96 -0.16 -0.03%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 6,984.89 +57.48 +0.83%
Up
37.50%
Down
55.00%
Unchanged
7.50%
15 22
TOPIX Nonferrous . 1,696.79 -12.65 -0.74%
Up
36.84%
Down
63.16%
7 12
TOPIX Pulp & Pape. 511.27 +6.95 +1.38%
Up
50.00%
Down
50.00%
4 4
TOPIX Oil & Coal . 1,930.48 -1.11 -0.06%
Up
71.43%
Down
28.57%
5 2
TOPIX Pharmaceuti. 3,361.94 -48.70 -1.43%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
TOPIX Precision I. 11,623.94 -198.57 -1.68%
Up
40.74%
Down
59.26%
11 16
TOPIX Land Transp. 1,932.65 -6.54 -0.34%
Up
31.58%
Down
68.42%
12 26
TOPIX Retail Trad. 1,908.22 -14.05 -0.73%
Up
33.33%
Down
61.90%
Unchanged
4.76%
49 91
TOPIX Real Estate. 1,891.52 -16.18 -0.85%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
TOPIX Rubber Prod. 4,347.63 -43.90 -1.00%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 660.71 +2.86 +0.43%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
TOPIX Marine Tran. 1,905.52 +4.99 +0.26%
Up
50.00%
Down
50.00%
3 3
TOPIX Iron & Stee. 745.61 +1.51 +0.20%
Up
29.17%
Down
58.33%
Unchanged
12.50%
7 14
TOPIX Services 3,300.98 -0.75 -0.02%
Up
41.21%
Down
54.55%
Unchanged
4.24%
68 90
TOPIX Transportat. 4,309.98 -56.84 -1.30%
Up
22.73%
Down
77.27%
10 34
TOPIX Textiles & . 773.86 -5.32 -0.68%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
TOPIX Wholesale T. 3,321.85 -46.12 -1.37%
Up
29.77%
Down
67.18%
Unchanged
3.05%
39 88
TOPIX Warehouse &. 3,115.43 -17.57 -0.56%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
Tokyo Stock Excha. 1,686.64 -0.42 -0.02%
Up
43.86%
Down
47.37%
Unchanged
8.77%
25 27
TSE TOPIX17 Autom. 319.86 -4.15 -1.28%
Up
20.00%
Down
80.00%
11 44
TSE TOPIX17 Banks. 255.83 +0.40 +0.16%
Up
16.18%
Down
82.35%
Unchanged
1.47%
11 56
TSE TOPIX17 Chemi. 297.79 -0.02 -0.01%
Up
40.79%
Down
55.92%
Unchanged
3.29%
62 85
TSE TOPIX17 Const. 352.04 +1.27 +0.36%
Up
29.77%
Down
65.65%
Unchanged
4.58%
39 86
TSE TOPIX17 Elect. 401.81 +0.76 +0.19%
Up
46.58%
Down
51.55%
Unchanged
1.86%
75 83
TSE TOPIX17 Energ. 222.57 -0.11 -0.05%
Up
50.00%
Down
50.00%
6 6
TSE TOPIX17 Finan. 276.35 -1.64 -0.59%
Up
25.00%
Down
68.75%
Unchanged
6.25%
12 33
TSE TOPIX17 Food . 363.36 +0.35 +0.10%
Up
43.59%
Down
50.00%
Unchanged
6.41%
34 39
TSE TOPIX17 IT Se. 400.04 -0.59 -0.15%
Up
43.23%
Down
53.65%
Unchanged
3.12%
166 206
TSE TOPIX17 Machi. 632.12 +0.12 +0.02%
Up
42.74%
Down
54.70%
Unchanged
2.56%
50 64
TSE TOPIX17 Pharm. 259.90 -3.76 -1.43%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
TSE TOPIX17 Power. 78.83 -0.55 -0.69%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TSE TOPIX17 Retai. 331.49 -2.44 -0.73%
Up
33.33%
Down
61.90%
Unchanged
4.76%
49 91
TSE TOPIX17 Real . 395.65 -3.38 -0.85%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
TSE TOPIX17 Steel. 326.41 -0.86 -0.26%
Up
32.56%
Down
60.47%
Unchanged
6.98%
14 26
TSE TOPIX17 Whole. 807.14 -11.21 -1.37%
Up
29.77%
Down
67.18%
Unchanged
3.05%
39 88
TSE TOPIX17 Trans. 196.28 -0.37 -0.19%
Up
30.51%
Down
67.80%
Unchanged
1.69%
18 40
Continue with Apple
Continue with Google
or
Sign up with Email