x
Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 21,696.65 +239.01 +1.11%
Up
88.00%
Down
9.78%
Unchanged
2.22%
198 22
TOPIX 1,745.25 +14.61 +0.84%
Up
81.05%
Down
14.96%
Unchanged
3.98%
1587 293

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 200.3 200.3 201.6 200.0 +0.75% 149.23M 06:00:00  
Mitsubishi UFJ Fina. 739.5 739.5 742.7 736.7 +1.61% 82.91M 06:00:00  
Kobe Steel 867.5 867.5 887.0 858.5 0.00% 41.57M 05:59:55  
Hitachi 868.0 868.0 871.5 861.6 +1.22% 26.85M 05:59:59  
Toshiba Corp. 330.5 330.5 335.5 324.5 -0.90% 26.30M 05:54:13  
Sumitomo Chemical 751.5 751.5 753.5 719.5 +6.44% 25.90M 05:45:40  
Nissan Motor 1,096.5 1,096.5 1,096.8 1,086.8 +1.69% 21.88M 05:59:59  
Nomura 660.7 660.7 668.0 660.6 +0.73% 21.60M 06:00:00  
SUMCO Corp. 2,164.0 2,164.0 2,177.0 2,099.0 +4.59% 17.45M 06:00:00  
Panasonic 1,665.8 1,665.8 1,673.8 1,651.3 +1.76% 12.49M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
Sumitomo Chemical 751.5 +45.5 +6.44%
SUMCO Corp. 2,164.0 +95.0 +4.59%
Oji Holdings Corp. 623.0 +25.0 +4.18%
Ube Industries 3,380.0 +130.0 +4.00%
Yamaha Corp. 4,435.0 +145.0 +3.38%

Top Losers

Name Last Chg. Chg. %
DeNA Co 2,455.0 -30.0 -1.21%
Seven & i Holdings 4,646.0 -55.0 -1.17%
Dentsu Inc. 5,050.0 -60.0 -1.17%
Kao Corp. 7,197.0 -68.0 -0.94%
Toshiba Corp. 330.5 -3.0 -0.90%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 336.79 -0.66 -0.20%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 190.60 +1.98 +1.05%
Up
97.67%
Down
2.33%
84 2
TOPIX Chemicals 2,062.07 +29.71 +1.46%
Up
86.86%
Down
10.22%
Unchanged
2.92%
119 14
TOPIX Constructio. 1,402.16 +7.85 +0.56%
Up
72.16%
Down
21.65%
Unchanged
6.19%
70 21
TOPIX Information. 3,629.95 +16.78 +0.46%
Up
76.58%
Down
19.62%
Unchanged
3.80%
121 31
TOPIX Electric Ap. 2,527.04 +38.92 +1.56%
Up
89.24%
Down
7.59%
Unchanged
3.16%
141 12
TOPIX Electric Po. 453.74 +1.74 +0.38%
Up
71.43%
Down
14.29%
Unchanged
14.29%
15 3
TOPIX Other Finan. 688.03 +3.05 +0.45%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
TOPIX Fishery Agr. 577.11 +2.81 +0.49%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2,058.56 +9.59 +0.47%
Up
83.12%
Down
15.58%
Unchanged
1.30%
64 12
TOPIX Glass & Cer. 1,246.33 +15.04 +1.22%
Up
84.38%
Down
9.38%
Unchanged
6.25%
27 3
TOPIX Insurance 1,005.69 +14.21 +1.43%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 2,010.34 +26.43 +1.33%
Up
87.88%
Down
9.85%
Unchanged
2.27%
116 13
TOPIX Metal Produ. 1,483.28 +20.21 +1.38%
Up
85.00%
Down
15.00%
34 6
TOPIX Mining 341.13 +4.71 +1.40%
Up
100.00%
Down
0.00%
7 0
TOPIX Other Produ. 2,953.63 +19.80 +0.67%
Up
81.13%
Down
13.21%
Unchanged
5.66%
43 7
TOPIX Nonferrous . 1,268.22 +16.60 +1.33%
Up
91.67%
Down
4.17%
Unchanged
4.17%
22 1
TOPIX Pulp & Pape. 546.69 +10.54 +1.97%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1,225.64 +5.59 +0.46%
Up
90.00%
Down
10.00%
9 1
TOPIX Pharmaceuti. 2,830.38 +9.41 +0.33%
Up
79.49%
Down
15.38%
Unchanged
5.13%
31 6
TOPIX Precision I. 5,714.74 +55.72 +0.98%
Up
92.86%
Down
7.14%
26 2
TOPIX Land Transp. 2,186.59 +2.94 +0.13%
Up
82.93%
Down
17.07%
34 7
TOPIX Retail Trad. 1,241.52 +0.65 +0.05%
Up
67.72%
Down
28.04%
Unchanged
4.23%
128 53
TOPIX Real Estate. 1,445.64 +1.70 +0.12%
Up
64.41%
Down
30.51%
Unchanged
5.08%
38 18
TOPIX Rubber Prod. 4,145.67 +37.83 +0.92%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 414.02 +3.14 +0.76%
Up
90.91%
Down
9.09%
20 2
TOPIX Marine Tran. 356.74 +2.34 +0.66%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 589.46 +9.09 +1.57%
Up
87.50%
Down
6.25%
Unchanged
6.25%
28 2
TOPIX Services 2,000.52 +0.91 +0.05%
Up
70.19%
Down
25.47%
Unchanged
4.35%
113 41
TOPIX Transportat. 3,109.99 +19.54 +0.63%
Up
91.94%
Down
6.45%
Unchanged
1.61%
57 4
TOPIX Textiles & . 807.98 +9.17 +1.15%
Up
69.23%
Down
7.69%
Unchanged
23.08%
27 3
TOPIX Wholesale T. 1,455.44 +15.93 +1.11%
Up
84.05%
Down
11.66%
Unchanged
4.29%
137 19
TOPIX Warehouse &. 1,762.76 +13.04 +0.75%
Up
90.91%
Down
0.00%
Unchanged
9.09%
20 0
TSE TOPIX17 Autom. 236.96 +1.56 +0.66%
Up
93.15%
Down
5.48%
Unchanged
1.37%
68 4
TSE TOPIX17 Banks. 122.57 +1.27 +1.05%
Up
97.67%
Down
2.33%
84 2
TSE TOPIX17 Chemi. 270.83 +3.86 +1.45%
Up
83.42%
Down
9.63%
Unchanged
6.95%
156 18
TSE TOPIX17 Const. 291.33 +2.33 +0.81%
Up
77.51%
Down
17.75%
Unchanged
4.73%
131 30
TSE TOPIX17 Elect. 198.60 +2.94 +1.50%
Up
89.78%
Down
7.53%
Unchanged
2.69%
167 14
TSE TOPIX17 Energ. 138.12 +1.10 +0.80%
Up
94.12%
Down
5.88%
16 1
TSE TOPIX17 Finan. 136.56 +1.37 +1.01%
Up
83.02%
Down
13.21%
Unchanged
3.77%
44 7
TSE TOPIX17 Food . 353.89 +1.65 +0.47%
Up
83.13%
Down
15.66%
Unchanged
1.20%
69 13
TSE TOPIX17 IT Se. 223.40 +0.83 +0.37%
Up
74.26%
Down
21.18%
Unchanged
4.56%
277 79
TSE TOPIX17 Machi. 396.19 +5.21 +1.33%
Up
87.88%
Down
9.85%
Unchanged
2.27%
116 13
TSE TOPIX17 Pharm. 218.80 +0.72 +0.33%
Up
79.49%
Down
15.38%
Unchanged
5.13%
31 6
TSE TOPIX17 Power. 75.14 +0.29 +0.39%
Up
71.43%
Down
14.29%
Unchanged
14.29%
15 3
TSE TOPIX17 Retai. 215.67 +0.11 +0.05%
Up
67.55%
Down
28.19%
Unchanged
4.26%
127 53
TSE TOPIX17 Real . 302.38 +0.35 +0.12%
Up
64.41%
Down
30.51%
Unchanged
5.08%
38 18
TSE TOPIX17 Whole. 353.64 +3.87 +1.11%
Up
84.05%
Down
11.66%
Unchanged
4.29%
137 19
TSE TOPIX17 Trans. 181.73 +0.26 +0.14%
Up
83.56%
Down
13.70%
Unchanged
2.74%
61 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email