x
Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 23,808.06 +44.69 +0.19%
Up
70.67%
Down
26.22%
Unchanged
3.11%
159 59
TOPIX 1,889.74 +12.88 +0.69%
Up
67.72%
Down
27.57%
Unchanged
4.71%
1324 539

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 215.7 215.7 216.4 214.5 +0.75% 105.12M 19/01  
Mitsubishi UFJ Fina. 880.7 880.7 886.3 877.5 +0.85% 60.66M 19/01  
Toshiba Corp. 323.5 323.5 324.5 318.5 +2.86% 56.62M 19/01  
Hitachi 930.5 930.5 934.4 927.0 +1.38% 17.64M 19/01  
JX Holdings, Inc. 772.6 772.6 773.1 757.6 +1.52% 17.31M 19/01  
Nomura 734.2 734.2 737.0 728.1 +0.52% 17.31M 19/01  
Nissan Motor 1,153.8 1,153.8 1,156.3 1,145.8 +0.83% 15.18M 19/01  
Resona Holdings, In. 708.9 708.9 717.2 704.0 +1.39% 14.73M 19/01  
Mitsubishi Chemical. 1,208.5 1,208.5 1,213.0 1,193.5 -2.78% 14.14M 19/01  
Sumitomo Chemical 861.5 861.5 861.5 841.5 +2.99% 10.60M 19/01  

Top Gainers

Name Last Chg. Chg. %
Tokuyama Corp. 3,650.0 +160.0 +4.58%
Tosoh Corp. 2,531.0 +88.0 +3.60%
Haseko 1,804.00 +62.00 +3.56%
Takara Holdings Inc. 1,380.0 +46.0 +3.45%
Kajima Corp. 1,138.0 +35.0 +3.17%

Top Losers

Name Last Chg. Chg. %
Yamaha Corp. 4,490.0 -150.0 -3.23%
Mitsui Chemicals, Inc. 3,492.5 -115.0 -3.19%
Oki Electric Industry 1,577.0 -48.0 -2.95%
Mitsubishi Chemical Holdings Corp 1,208.5 -34.5 -2.78%
Chiyoda Corp. 875.0 -16.0 -1.80%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 369.21 +4.55 +1.25%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 214.51 +1.50 +0.70%
Up
54.65%
Down
39.53%
Unchanged
5.81%
47 34
TOPIX Chemicals 2,228.43 +6.88 +0.31%
Up
63.50%
Down
31.39%
Unchanged
5.11%
87 43
TOPIX Constructio. 1,477.25 +22.22 +1.53%
Up
79.38%
Down
12.37%
Unchanged
8.25%
77 12
TOPIX Information. 3,623.41 +10.75 +0.30%
Up
52.53%
Down
42.41%
Unchanged
5.06%
83 67
TOPIX Electric Ap. 2,851.02 +20.28 +0.72%
Up
65.82%
Down
30.38%
Unchanged
3.80%
104 48
TOPIX Electric Po. 431.50 -2.01 -0.46%
Up
33.33%
Down
66.67%
7 14
TOPIX Other Finan. 732.25 +7.12 +0.98%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
TOPIX Fishery Agr. 560.67 +0.04 +0.01%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 2,076.35 +10.29 +0.50%
Up
61.04%
Down
32.47%
Unchanged
6.49%
47 25
TOPIX Glass & Cer. 1,427.94 +9.44 +0.67%
Up
78.12%
Down
18.75%
Unchanged
3.12%
25 6
TOPIX Insurance 1,103.33 +10.53 +0.96%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 2,329.38 +26.12 +1.13%
Up
78.79%
Down
17.42%
Unchanged
3.79%
104 23
TOPIX Metal Produ. 1,626.13 +17.85 +1.11%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
TOPIX Mining 427.05 +3.75 +0.89%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
TOPIX Other Produ. 3,105.23 +61.25 +2.01%
Up
53.85%
Down
40.38%
Unchanged
5.77%
28 21
TOPIX Nonferrous . 1,377.93 +16.97 +1.25%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
TOPIX Pulp & Pape. 617.16 +7.65 +1.26%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1,662.07 +26.37 +1.61%
Up
100.00%
Down
0.00%
10 0
TOPIX Pharmaceuti. 2,886.29 +15.18 +0.53%
Up
56.41%
Down
38.46%
Unchanged
5.13%
22 15
TOPIX Precision I. 5,966.34 -29.72 -0.50%
Up
71.43%
Down
28.57%
20 8
TOPIX Land Transp. 2,293.31 +12.71 +0.56%
Up
80.49%
Down
14.63%
Unchanged
4.88%
33 6
TOPIX Retail Trad. 1,316.09 +5.24 +0.40%
Up
67.02%
Down
29.79%
Unchanged
3.19%
126 56
TOPIX Real Estate. 1,588.34 +16.32 +1.04%
Up
81.36%
Down
15.25%
Unchanged
3.39%
48 9
TOPIX Rubber Prod. 4,079.46 -29.56 -0.72%
Up
63.64%
Down
36.36%
7 4
TOPIX Securities 477.87 +4.57 +0.97%
Up
90.91%
Down
4.55%
Unchanged
4.55%
20 1
TOPIX Marine Tran. 416.70 +3.54 +0.86%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Iron & Stee. 638.91 +8.76 +1.39%
Up
90.62%
Down
9.38%
29 3
TOPIX Services 2,120.73 +14.59 +0.69%
Up
70.81%
Down
22.98%
Unchanged
6.21%
114 37
TOPIX Transportat. 3,410.72 +17.89 +0.53%
Up
72.58%
Down
24.19%
Unchanged
3.23%
45 15
TOPIX Textiles & . 837.20 +5.87 +0.71%
Up
69.23%
Down
17.95%
Unchanged
12.82%
27 7
TOPIX Wholesale T. 1,677.68 +16.67 +1.00%
Up
66.05%
Down
30.25%
Unchanged
3.70%
107 49
TOPIX Warehouse &. 1,841.00 +4.21 +0.23%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Autom. 257.01 +1.03 +0.40%
Up
71.23%
Down
26.03%
Unchanged
2.74%
52 19
TSE TOPIX17 Banks. 137.95 +0.96 +0.70%
Up
54.65%
Down
39.53%
Unchanged
5.81%
47 34
TSE TOPIX17 Chemi. 292.03 +1.09 +0.37%
Up
65.78%
Down
27.81%
Unchanged
6.42%
123 52
TSE TOPIX17 Const. 313.96 +3.99 +1.29%
Up
76.92%
Down
16.57%
Unchanged
6.51%
130 28
TSE TOPIX17 Elect. 222.31 +1.31 +0.59%
Up
66.67%
Down
30.11%
Unchanged
3.23%
124 56
TSE TOPIX17 Energ. 182.27 +2.48 +1.38%
Up
88.24%
Down
5.88%
Unchanged
5.88%
15 1
TSE TOPIX17 Finan. 150.30 +1.44 +0.97%
Up
83.02%
Down
11.32%
Unchanged
5.66%
44 6
TSE TOPIX17 Food . 356.65 +1.73 +0.49%
Up
62.65%
Down
32.53%
Unchanged
4.82%
52 27
TSE TOPIX17 IT Se. 229.05 +1.57 +0.69%
Up
60.48%
Down
33.60%
Unchanged
5.91%
225 125
TSE TOPIX17 Machi. 459.06 +5.15 +1.13%
Up
78.79%
Down
17.42%
Unchanged
3.79%
104 23
TSE TOPIX17 Pharm. 223.13 +1.18 +0.53%
Up
56.41%
Down
38.46%
Unchanged
5.13%
22 15
TSE TOPIX17 Power. 71.46 -0.33 -0.46%
Up
33.33%
Down
66.67%
7 14
TSE TOPIX17 Retai. 228.63 +0.91 +0.40%
Up
67.38%
Down
29.41%
Unchanged
3.21%
126 55
TSE TOPIX17 Real . 332.23 +3.42 +1.04%
Up
81.36%
Down
15.25%
Unchanged
3.39%
48 9
TSE TOPIX17 Whole. 407.64 +4.05 +1.00%
Up
66.05%
Down
30.25%
Unchanged
3.70%
107 49
TSE TOPIX17 Trans. 192.56 +1.24 +0.65%
Up
67.12%
Down
27.40%
Unchanged
5.48%
49 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email