x
Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,222.50 +69.15 +0.34%
Up
70.67%
Down
24.00%
Unchanged
5.33%
159 54
TOPIX 1,619.86 +7.65 +0.47%
Up
56.23%
Down
33.30%
Unchanged
10.47%
1106 655

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 198.4 197.4 198.6 197.9 +0.51% 32.58M 01:27:00  
Toshiba Corp. 292.1 298.1 301.1 290.1 -2.01% 29.39M 01:48:07  
Mitsubishi UFJ Fina. 731.8 726.9 734.8 729.9 +0.67% 17.12M 01:28:00  
Hitachi 687.3 671.3 687.7 681.7 +2.38% 8.94M 01:48:12  
Fujitsu 853.9 831.7 855.8 829.1 +2.67% 8.65M 01:48:05  
Nomura 680.8 668.4 681.8 672.0 +1.86% 8.29M 01:27:00  
Tokuyama Corp. 539.0 495.0 543.0 505.0 +8.89% 7.60M 01:27:00  
Pioneer Corp. 222.0 216.0 223.0 217.0 +2.78% 7.58M 01:28:00  
Nippon Yusen K.K 204.5 201.5 204.5 202.5 +1.49% 6.80M 00:53:24  
Mitsubishi Motors C. 749.5 736.5 754.5 745.5 +1.77% 5.82M 01:43:04  

Top Gainers

Name Last Chg. Chg. %
Tokuyama Corp. 539.0 +44.0 +8.89%
Nippon Sheet Glass 898.0 +44.0 +5.15%
Kobe Steel 1,079.5 +34.0 +3.25%
Toho Zinc 449.0 +13.0 +2.98%
Pioneer Corp. 222.0 +6.0 +2.78%

Top Losers

Name Last Chg. Chg. %
Oki Electric Industry 1,544.0 -84.0 -5.16%
Takashimaya 1,088.0 -30.0 -2.68%
Sumitomo Dainippon Pharma 1,557.0 -41.0 -2.57%
Keisei Electric Railway 3,060.0 -75.0 -2.39%
Toshiba Corp. 292.1 -6.0 -2.01%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 299.50 -1.17 -0.39%
Down
100.00%
0 3
TOPIX Banks 186.44 +1.76 +0.95%
Up
90.70%
Down
3.49%
Unchanged
5.81%
78 3
TOPIX Chemicals 1,860.72 +11.21 +0.61%
Up
67.15%
Down
25.55%
Unchanged
7.30%
92 35
TOPIX Constructio. 1,274.96 -3.29 -0.26%
Up
33.33%
Down
57.58%
Unchanged
9.09%
33 57
TOPIX Information. 3,527.94 -0.57 -0.02%
Up
44.03%
Down
50.94%
Unchanged
5.03%
70 81
TOPIX Electric Ap. 2,259.55 +16.06 +0.72%
Up
63.52%
Down
26.42%
Unchanged
10.06%
101 42
TOPIX Electric Po. 465.10 +0.68 +0.15%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TOPIX Other Finan. 652.21 +3.94 +0.61%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
TOPIX Fishery Agr. 548.37 +2.15 +0.39%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Foods 2,006.95 +3.94 +0.20%
Up
46.75%
Down
32.47%
Unchanged
20.78%
36 25
TOPIX Glass & Cer. 1,161.45 +5.86 +0.51%
Up
50.00%
Down
37.50%
Unchanged
12.50%
16 12
TOPIX Insurance 968.90 +8.77 +0.91%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 1,761.61 +10.94 +0.62%
Up
72.93%
Down
18.80%
Unchanged
8.27%
97 25
TOPIX Metal Produ. 1,362.81 +6.65 +0.49%
Up
57.50%
Down
30.00%
Unchanged
12.50%
23 12
TOPIX Mining 304.92 +5.27 +1.76%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
TOPIX Other Produ. 2,738.84 -8.40 -0.31%
Up
46.30%
Down
46.30%
Unchanged
7.41%
25 25
TOPIX Nonferrous . 1,039.99 +11.02 +1.07%
Up
83.33%
Down
8.33%
Unchanged
8.33%
20 2
TOPIX Pulp & Pape. 540.24 +6.68 +1.25%
Up
75.00%
Down
8.33%
Unchanged
16.67%
9 1
TOPIX Oil & Coal . 1,048.34 +13.64 +1.32%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
TOPIX Pharmaceuti. 2,682.29 -12.03 -0.45%
Up
30.77%
Down
66.67%
Unchanged
2.56%
12 26
TOPIX Precision I. 5,364.64 +61.52 +1.16%
Up
57.14%
Down
39.29%
Unchanged
3.57%
16 11
TOPIX Land Transp. 2,132.66 -1.30 -0.06%
Up
41.46%
Down
41.46%
Unchanged
17.07%
17 17
TOPIX Retail Trad. 1,204.56 +1.39 +0.12%
Up
47.12%
Down
38.22%
Unchanged
14.66%
90 73
TOPIX Real Estate. 1,431.28 +10.03 +0.71%
Up
54.24%
Down
32.20%
Unchanged
13.56%
32 19
TOPIX Rubber Prod. 3,683.46 +37.62 +1.03%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
TOPIX Securities 406.63 +6.50 +1.62%
Up
81.82%
Down
9.09%
Unchanged
9.09%
18 2
TOPIX Marine Tran. 330.95 +4.89 +1.50%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Iron & Stee. 521.04 +11.20 +2.20%
Up
78.12%
Down
6.25%
Unchanged
15.62%
25 2
TOPIX Services 1,847.03 -7.29 -0.39%
Up
46.58%
Down
44.72%
Unchanged
8.70%
75 72
TOPIX Transportat. 2,731.79 +23.56 +0.87%
Up
79.37%
Down
12.70%
Unchanged
7.94%
50 8
TOPIX Textiles & . 711.08 +3.17 +0.45%
Up
48.72%
Down
23.08%
Unchanged
28.21%
19 9
TOPIX Wholesale T. 1,306.19 +11.99 +0.93%
Up
53.37%
Down
33.13%
Unchanged
13.50%
87 54
TOPIX Warehouse &. 1,657.78 +3.52 +0.21%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
TSE TOPIX17 Autom. 208.40 +1.84 +0.89%
Up
78.38%
Down
13.51%
Unchanged
8.11%
58 10
TSE TOPIX17 Banks. 119.90 +1.13 +0.95%
Up
90.70%
Down
3.49%
Unchanged
5.81%
78 3
TSE TOPIX17 Chemi. 244.56 +1.49 +0.61%
Up
63.64%
Down
24.06%
Unchanged
12.30%
119 45
TSE TOPIX17 Const. 266.60 +0.01 +0.00%
Up
42.11%
Down
47.37%
Unchanged
10.53%
72 81
TSE TOPIX17 Elect. 178.50 +1.35 +0.76%
Up
62.57%
Down
28.34%
Unchanged
9.09%
117 53
TSE TOPIX17 Energ. 120.07 +1.76 +1.49%
Up
70.59%
Down
17.65%
Unchanged
11.76%
12 3
TSE TOPIX17 Finan. 131.55 +1.29 +0.99%
Up
79.25%
Down
13.21%
Unchanged
7.55%
42 7
TSE TOPIX17 Food . 344.81 +0.69 +0.20%
Up
45.78%
Down
33.73%
Unchanged
20.48%
38 28
TSE TOPIX17 IT Se. 212.51 -0.35 -0.16%
Up
45.33%
Down
47.47%
Unchanged
7.20%
170 178
TSE TOPIX17 Machi. 347.17 +2.16 +0.63%
Up
72.93%
Down
18.80%
Unchanged
8.27%
97 25
TSE TOPIX17 Pharm. 207.36 -0.93 -0.45%
Up
30.77%
Down
66.67%
Unchanged
2.56%
12 26
TSE TOPIX17 Power. 77.02 +0.11 +0.14%
Up
28.57%
Down
61.90%
Unchanged
9.52%
6 13
TSE TOPIX17 Retai. 209.25 +0.24 +0.11%
Up
46.84%
Down
38.42%
Unchanged
14.74%
89 73
TSE TOPIX17 Real . 299.38 +2.10 +0.71%
Up
54.24%
Down
32.20%
Unchanged
13.56%
32 19
TSE TOPIX17 Whole. 317.38 +2.92 +0.93%
Up
53.37%
Down
33.13%
Unchanged
13.50%
87 54
TSE TOPIX17 Trans. 174.82 -0.05 -0.03%
Up
43.84%
Down
45.21%
Unchanged
10.96%
32 33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.