Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,987.92 -127.53 -0.60%
Up
35.11%
Down
62.22%
Unchanged
2.67%
79 140
TOPIX 1,556.15 -6.36 -0.41%
Up
41.53%
Down
54.94%
Unchanged
3.53%
883 1168

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 176.5 178.1 177.6 175.7 -0.90% 130.27M 01:00:00  
Mitsubishi UFJ Fina. 568.3 575.4 572.9 565.8 -1.23% 55.04M 01:00:00  
Yahoo Japan 278.0 278.0 284.0 275.0 -1.42% 40.37M 00:51:51  
Tokyo Electric Powe. 716.0 716.0 739.0 702.0 -2.32% 21.24M 00:59:58  
Takeda Pharmaceutic. 3,588.0 3,590.0 3,608.0 3,498.0 -0.06% 20.78M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Tokai Carbon 1,438.0 +42.0 +3.01%
Advantest Corp. 2,198.0 +59.0 +2.76%
Suzuki Motor Corp. 5,699.0 +137.0 +2.46%
Yaskawa Electric Corp. 3,040.0 +63.0 +2.12%
Taisei Corp. 4,900.0 +100.0 +2.08%

Top Losers

Name Last Chg. Chg. %
Inpex Corp. 1,006.0 -78.0 -7.20%
The Kansai Electric Power Co. 1,657.0 -93.0 -5.31%
Kawasaki Kisen Kaisha 1,475.0 -80.0 -5.14%
Osaka Gas 2,062.0 -96.0 -4.45%
Tokyo Electron 12,915.0 -595.0 -4.40%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 324.55 +4.78 +1.49%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 153.38 -1.84 -1.19%
Up
2.41%
Down
95.18%
Unchanged
2.41%
2 79
TOPIX Chemicals 1,865.39 +5.24 +0.28%
Up
47.26%
Down
50.68%
Unchanged
2.05%
69 74
TOPIX Constructio. 1,154.34 +7.90 +0.69%
Up
56.00%
Down
41.00%
Unchanged
3.00%
56 41
TOPIX Information. 3,228.09 -12.47 -0.38%
Up
59.11%
Down
39.41%
Unchanged
1.48%
120 80
TOPIX Electric Ap. 2,059.42 -4.18 -0.20%
Up
44.03%
Down
50.94%
Unchanged
5.03%
70 81
TOPIX Electric Po. 484.76 -17.77 -3.54%
Up
18.18%
Down
81.82%
4 18
TOPIX Other Finan. 580.63 -1.69 -0.29%
Up
50.00%
Down
50.00%
13 13
TOPIX Fishery Agr. 569.31 -5.58 -0.97%
Down
100.00%
0 7
TOPIX Foods 1,813.28 -2.80 -0.15%
Up
35.37%
Down
59.76%
Unchanged
4.88%
29 49
TOPIX Glass & Cer. 1,016.94 +4.17 +0.41%
Up
54.55%
Down
33.33%
Unchanged
12.12%
18 11
TOPIX Insurance 954.29 -2.04 -0.21%
Up
55.56%
Down
44.44%
5 4
TOPIX Machinery 1,620.73 +6.85 +0.42%
Up
49.64%
Down
43.88%
Unchanged
6.47%
69 61
TOPIX Metal Produ. 1,049.35 -2.66 -0.25%
Up
36.59%
Down
63.41%
15 26
TOPIX Mining 284.05 -20.47 -6.72%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 2,435.82 -22.50 -0.92%
Up
35.85%
Down
62.26%
Unchanged
1.89%
19 33
TOPIX Nonferrous . 887.99 -1.04 -0.12%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
TOPIX Pulp & Pape. 517.41 -1.80 -0.35%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
TOPIX Oil & Coal . 1,274.21 -26.71 -2.05%
Up
20.00%
Down
80.00%
2 8
TOPIX Pharmaceuti. 2,862.97 -41.42 -1.43%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TOPIX Precision I. 5,674.10 +24.57 +0.43%
Up
53.12%
Down
43.75%
Unchanged
3.12%
17 14
TOPIX Land Transp. 2,251.77 +0.78 +0.03%
Up
62.79%
Down
34.88%
Unchanged
2.33%
27 15
TOPIX Retail Trad. 1,291.50 -16.14 -1.23%
Up
25.38%
Down
70.05%
Unchanged
4.57%
50 138
TOPIX Real Estate. 1,397.94 -1.39 -0.10%
Up
42.86%
Down
52.86%
Unchanged
4.29%
30 37
TOPIX Rubber Prod. 3,249.87 -5.46 -0.17%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
TOPIX Securities 334.39 -4.71 -1.39%
Up
21.74%
Down
78.26%
5 18
TOPIX Marine Tran. 260.42 -2.94 -1.12%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 457.59 -3.03 -0.66%
Up
18.75%
Down
75.00%
Unchanged
6.25%
6 24
TOPIX Services 1,952.76 -4.71 -0.24%
Up
48.53%
Down
49.02%
Unchanged
2.45%
99 100
TOPIX Transportat. 2,721.49 +4.28 +0.16%
Up
54.84%
Down
43.55%
Unchanged
1.61%
34 27
TOPIX Textiles & . 641.80 +0.02 +0.00%
Up
36.59%
Down
58.54%
Unchanged
4.88%
15 24
TOPIX Wholesale T. 1,471.06 -13.97 -0.94%
Up
34.66%
Down
63.64%
Unchanged
1.70%
61 112
TOPIX Warehouse &. 1,556.62 -15.69 -1.00%
Up
33.33%
Down
54.17%
Unchanged
12.50%
8 13
Topix REIT Market. 1,797.41 -7.83 -0.43%
Up
18.03%
Down
73.77%
Unchanged
8.20%
11 45
TSE TOPIX17 Autom. 204.89 +0.26 +0.13%
Up
50.68%
Down
46.58%
Unchanged
2.74%
37 34
TSE TOPIX17 Banks. 98.64 -1.18 -1.18%
Up
2.41%
Down
95.18%
Unchanged
2.41%
2 79
TSE TOPIX17 Chemi. 242.68 +0.58 +0.24%
Up
44.44%
Down
52.02%
Unchanged
3.54%
88 103
TSE TOPIX17 Const. 234.64 +1.20 +0.51%
Up
51.15%
Down
44.83%
Unchanged
4.02%
89 78
TSE TOPIX17 Elect. 165.53 -0.20 -0.12%
Up
45.36%
Down
48.97%
Unchanged
5.67%
88 95
TSE TOPIX17 Energ. 133.70 -4.79 -3.46%
Up
18.75%
Down
81.25%
3 13
TSE TOPIX17 Finan. 121.43 -0.58 -0.48%
Up
38.98%
Down
59.32%
Unchanged
1.69%
23 35
TSE TOPIX17 Food . 312.59 -0.55 -0.18%
Up
32.95%
Down
62.50%
Unchanged
4.55%
29 55
TSE TOPIX17 IT Se. 202.32 -0.84 -0.41%
Up
51.85%
Down
46.19%
Unchanged
1.96%
238 212
TSE TOPIX17 Machi. 319.40 +1.35 +0.42%
Up
50.00%
Down
43.57%
Unchanged
6.43%
70 61
TSE TOPIX17 Pharm. 221.32 -3.21 -1.43%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TSE TOPIX17 Power. 80.28 -2.94 -3.53%
Up
18.18%
Down
81.82%
4 18
TSE TOPIX17 Retai. 224.36 -2.80 -1.23%
Up
25.76%
Down
69.70%
Unchanged
4.55%
51 138
TSE TOPIX17 Real . 292.40 -0.29 -0.10%
Up
43.06%
Down
52.78%
Unchanged
4.17%
31 38
TSE TOPIX17 Whole. 357.44 -3.39 -0.94%
Up
34.66%
Down
63.64%
Unchanged
1.70%
61 112
TSE TOPIX17 Trans. 182.38 +0.22 +0.12%
Up
51.28%
Down
43.59%
Unchanged
5.13%
40 34
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email