Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,250.50 +51.50 +0.23%
Up
50.22%
Down
44.89%
Unchanged
4.89%
113 101
TOPIX 1,691.51 -0.64 -0.04%
Up
34.36%
Down
61.15%
Unchanged
4.48%
667 1187

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 193.6 193.9 194.2 192.7 -0.15% 37.52M 00:05:00  
Mitsubishi UFJ Fina. 670.0 673.2 674.2 666.4 -0.48% 21.15M 00:06:00  
JX Holdings, Inc. 758.1 754.8 768.5 756.5 +0.44% 6.71M 00:26:59  
Yahoo Japan 392.5 391.0 397.0 391.5 +0.38% 6.14M 20/08  
Tokai Carbon 1,840.0 1,783.0 1,848.0 1,762.0 +3.20% 6.02M 00:07:00  

Top Gainers

Name Last Chg. Chg. %
Tokai Carbon 1,840.0 +57.0 +3.20%
Terumo Corp. 6,000.0 +170.0 +2.92%
Kikkoman Corp. 5,420.0 +140.0 +2.65%
Denki Kagaku Kogyo K.K. 3,655.0 +90.0 +2.52%
JGC Corp. 2,177.0 +49.0 +2.30%

Top Losers

Name Last Chg. Chg. %
Familymart Ltd 9,720.0 -510.0 -4.99%
Sumitomo Metal Mining 3,532.0 -91.0 -2.51%
Furukawa 1,774.0 -41.0 -2.26%
Haseko 1,407.00 -30.00 -2.09%
Panasonic 1,332.5 -28.3 -2.08%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 320.66 +0.92 +0.29%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
TOPIX Banks 175.63 -0.74 -0.42%
Up
6.10%
Down
92.68%
Unchanged
1.22%
5 76
TOPIX Chemicals 2,057.30 +7.60 +0.37%
Up
40.15%
Down
54.74%
Unchanged
5.11%
55 75
TOPIX Constructio. 1,215.37 -2.09 -0.17%
Up
27.84%
Down
71.13%
Unchanged
1.03%
27 69
TOPIX Information. 3,706.99 +3.22 +0.09%
Up
53.80%
Down
41.77%
Unchanged
4.43%
85 66
TOPIX Electric Ap. 2,397.42 -3.68 -0.15%
Up
33.12%
Down
64.33%
Unchanged
2.55%
52 101
TOPIX Electric Po. 462.86 -0.15 -0.03%
Up
33.33%
Down
57.14%
Unchanged
9.52%
7 12
TOPIX Other Finan. 632.64 +4.13 +0.66%
Up
76.19%
Down
14.29%
Unchanged
9.52%
16 3
TOPIX Fishery Agr. 565.23 -0.72 -0.13%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 1,822.51 +0.22 +0.01%
Up
40.26%
Down
57.14%
Unchanged
2.60%
31 44
TOPIX Glass & Cer. 1,201.21 +1.81 +0.15%
Up
40.62%
Down
59.38%
13 19
TOPIX Insurance 1,019.39 -7.21 -0.70%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Machinery 1,826.74 -0.54 -0.03%
Up
30.30%
Down
65.91%
Unchanged
3.79%
40 87
TOPIX Metal Produ. 1,221.13 -0.12 -0.01%
Up
25.00%
Down
67.50%
Unchanged
7.50%
10 27
TOPIX Mining 338.85 +1.35 +0.40%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 2,693.41 +12.81 +0.48%
Up
30.77%
Down
65.38%
Unchanged
3.85%
16 34
TOPIX Nonferrous . 998.07 -7.41 -0.74%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
TOPIX Pulp & Pape. 581.87 +2.04 +0.35%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 1,703.70 +6.08 +0.36%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 3,015.90 +19.02 +0.63%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
TOPIX Precision I. 6,186.41 +32.01 +0.52%
Up
35.71%
Down
57.14%
Unchanged
7.14%
10 16
TOPIX Land Transp. 2,211.14 -2.92 -0.13%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
TOPIX Retail Trad. 1,277.57 -1.30 -0.10%
Up
39.36%
Down
56.38%
Unchanged
4.26%
74 106
TOPIX Real Estate. 1,381.06 -3.23 -0.23%
Up
30.51%
Down
61.02%
Unchanged
8.47%
18 36
TOPIX Rubber Prod. 3,155.57 -22.57 -0.71%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 380.30 +2.20 +0.58%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
TOPIX Marine Tran. 298.24 -0.08 -0.03%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 534.08 +3.45 +0.65%
Up
32.26%
Down
51.61%
Unchanged
16.13%
10 16
TOPIX Services 2,116.63 -11.39 -0.54%
Up
28.75%
Down
68.12%
Unchanged
3.12%
46 109
TOPIX Transportat. 2,952.77 -2.85 -0.10%
Up
21.31%
Down
70.49%
Unchanged
8.20%
13 43
TOPIX Textiles & . 675.77 +1.30 +0.19%
Up
33.33%
Down
56.41%
Unchanged
10.26%
13 22
TOPIX Wholesale T. 1,523.30 -9.27 -0.60%
Up
28.57%
Down
70.19%
Unchanged
1.24%
46 113
TOPIX Warehouse &. 1,584.08 -3.49 -0.22%
Up
9.52%
Down
85.71%
Unchanged
4.76%
2 18
TSE TOPIX17 Autom. 220.24 -0.32 -0.15%
Up
20.83%
Down
72.22%
Unchanged
6.94%
15 52
TSE TOPIX17 Banks. 112.95 -0.47 -0.41%
Up
6.10%
Down
92.68%
Unchanged
1.22%
5 76
TSE TOPIX17 Chemi. 266.91 +0.95 +0.36%
Up
40.64%
Down
52.94%
Unchanged
6.42%
76 99
TSE TOPIX17 Const. 256.28 -0.21 -0.08%
Up
29.59%
Down
68.05%
Unchanged
2.37%
50 115
TSE TOPIX17 Elect. 191.16 -0.15 -0.08%
Up
33.51%
Down
63.24%
Unchanged
3.24%
62 117
TSE TOPIX17 Energ. 173.16 +0.64 +0.37%
Up
31.25%
Down
68.75%
5 11
TSE TOPIX17 Finan. 132.08 -0.10 -0.08%
Up
50.00%
Down
38.46%
Unchanged
11.54%
26 20
TSE TOPIX17 Food . 314.08 +0.03 +0.01%
Up
38.55%
Down
57.83%
Unchanged
3.61%
32 48
TSE TOPIX17 IT Se. 226.81 -0.13 -0.06%
Up
39.73%
Down
56.49%
Unchanged
3.78%
147 209
TSE TOPIX17 Machi. 360.00 -0.11 -0.03%
Up
30.30%
Down
65.91%
Unchanged
3.79%
40 87
TSE TOPIX17 Pharm. 233.15 +1.47 +0.63%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
TSE TOPIX17 Power. 76.65 -0.03 -0.04%
Up
33.33%
Down
57.14%
Unchanged
9.52%
7 12
TSE TOPIX17 Retai. 221.94 -0.22 -0.10%
Up
39.57%
Down
56.15%
Unchanged
4.28%
74 105
TSE TOPIX17 Real . 288.87 -0.68 -0.23%
Up
30.51%
Down
61.02%
Unchanged
8.47%
18 36
TSE TOPIX17 Whole. 370.13 -2.25 -0.60%
Up
28.57%
Down
70.19%
Unchanged
1.24%
46 113
TSE TOPIX17 Trans. 180.36 -0.16 -0.09%
Up
34.72%
Down
61.11%
Unchanged
4.17%
25 44
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email