Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,655.00

+514.77+0.87%

USD/JPY

159.77

+0.18+0.11%

EUR/JPY

186.59

+0.12+0.06%

GBP/JPY

215.06

+0.02+0.01%

Gold

4,687.34

-36.66-0.78%

Japan 10Y

2.433

+0.007+0.29%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,650.00	+509.77	+0.86%	Up 45.78% Down 53.78% Unchanged 0.44%	103	121
TOPIX	3,723.29	+6.91	+0.19%	Up 38.43% Down 58.77% Unchanged 2.79%	633	968

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	151.8	151.4	152.2	151.1	+0.26%	137.20M	02:12:45
SoftBank Group Corp.	5,991.0	5,837.0	6,000.0	5,743.0	+2.64%	81.53M	02:12:39
Tokyo Electric Powe.	587.5	584.8	593.4	577.0	+0.46%	42.70M	02:12:49
SoftBank Corp	220.3	219.0	220.6	218.5	+0.59%	41.46M	02:13:04
Fujikura	6,050.0	5,893.0	6,100.0	5,894.0	+2.66%	38.19M	02:12:41

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Ibiden Co Ltd	12,520.0	+1385.0	+12.44%
Denka	4,110.0	+340.0	+9.02%
Taiyo Yuden	6,570.0	+362.0	+5.83%
Mitsui Mining and Smelting Co.	38,810.0	+1980.0	+5.38%
NEC Corp.	4,511.0	+219.0	+5.10%

Top Losers

Name	Last	Chg.	Chg. %
Konica Minolta, Inc.	494.4	-58.2	-10.53%
Daiichi Sankyo	2,499.5	-290.5	-10.41%
Canon	4,044.0	-325.0	-7.44%
Sharp	558.7	-33.9	-5.72%
Yamaha Corp.	1,126.5	-67.5	-5.65%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	210.76	+0.26	+0.12%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	579.42	+0.50	+0.09%	Up 30.43% Down 68.12% Unchanged 1.45%	21	47
TOPIX Chemicals	2,923.77	+16.03	+0.55%	Up 52.85% Down 43.09% Unchanged 4.07%	65	53
TOPIX Constructio.	2,795.35	-12.11	-0.43%	Up 38.89% Down 58.33% Unchanged 2.78%	28	42
TOPIX Information.	7,812.41	+43.78	+0.56%	Up 32.56% Down 65.70% Unchanged 1.74%	56	113
TOPIX Electric Ap.	7,277.91	+48.96	+0.68%	Up 56.25% Down 42.97% Unchanged 0.78%	72	55
TOPIX Electric Po.	692.60	+3.28	+0.48%	Up 82.61% Down 17.39%	19	4
TOPIX Other Finan.	1,343.52	+0.27	+0.02%	Up 54.55% Down 45.45%	12	10
TOPIX Fishery Agr.	731.07	-1.35	-0.18%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
TOPIX Foods	2,621.80	+19.60	+0.75%	Up 37.50% Down 59.72% Unchanged 2.78%	27	43
TOPIX Glass & Cer.	2,229.30	+27.52	+1.25%	Up 58.33% Down 41.67%	14	10
TOPIX Insurance	3,435.54	+17.51	+0.51%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Machinery	5,115.81	+19.28	+0.38%	Up 43.48% Down 52.17% Unchanged 4.35%	50	60
TOPIX Metal Produ.	1,707.81	+6.14	+0.36%	Up 26.67% Down 66.67% Unchanged 6.67%	8	20
TOPIX Mining	1,204.14	+28.25	+2.40%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	5,870.82	-87.54	-1.47%	Up 32.50% Down 67.50%	13	27
TOPIX Nonferrous .	6,669.78	+90.05	+1.37%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
TOPIX Pulp & Pape.	630.64	+2.91	+0.46%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,803.10	+5.58	+0.20%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Pharmaceuti.	4,007.06	-72.58	-1.78%	Up 50.00% Down 50.00%	16	16
TOPIX Precision I.	14,184.41	+43.01	+0.30%	Up 48.15% Down 48.15% Unchanged 3.70%	13	13
TOPIX Land Transp.	2,234.52	+0.14	+0.01%	Up 40.54% Down 56.76% Unchanged 2.70%	15	21
TOPIX Retail Trad.	2,192.60	-15.53	-0.70%	Up 21.68% Down 74.83% Unchanged 3.50%	31	107
TOPIX Real Estate.	2,785.85	-24.82	-0.88%	Up 26.00% Down 70.00% Unchanged 4.00%	13	35
TOPIX Rubber Prod.	5,250.28	-45.28	-0.86%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	843.81	-5.34	-0.63%	Up 16.67% Down 83.33%	3	15
TOPIX Marine Tran.	2,177.87	+39.66	+1.85%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	727.86	-5.33	-0.73%	Up 30.43% Down 69.57%	7	16
TOPIX Services	2,863.42	-52.17	-1.79%	Up 25.97% Down 70.13% Unchanged 3.90%	40	108
TOPIX Transportat.	4,716.65	-49.99	-1.05%	Up 9.76% Down 90.24%	4	37
TOPIX Textiles & .	937.58	-3.85	-0.41%	Up 30.00% Down 50.00% Unchanged 20.00%	6	10
TOPIX Wholesale T.	5,990.81	+83.36	+1.41%	Up 49.61% Down 49.61% Unchanged 0.79%	63	63
TOPIX Warehouse &.	4,732.35	+16.72	+0.35%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,900.32	-1.25	-0.07%	Up 25.86% Down 63.79% Unchanged 10.34%	15	37
TSE TOPIX17 Autom.	352.91	-3.68	-1.03%	Up 13.73% Down 86.27%	7	44
TSE TOPIX17 Banks.	372.63	+0.32	+0.09%	Up 30.43% Down 68.12% Unchanged 1.45%	21	47
TSE TOPIX17 Chemi.	375.51	+1.81	+0.48%	Up 51.66% Down 42.38% Unchanged 5.96%	78	64
TSE TOPIX17 Const.	523.45	+0.12	+0.02%	Up 40.48% Down 57.14% Unchanged 2.38%	51	72
TSE TOPIX17 Elect.	562.72	+3.66	+0.65%	Up 55.48% Down 43.87% Unchanged 0.65%	86	68
TSE TOPIX17 Energ.	373.22	+4.37	+1.18%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TSE TOPIX17 Finan.	365.08	+0.73	+0.20%	Up 37.25% Down 60.78% Unchanged 1.96%	19	31
TSE TOPIX17 Food .	450.58	+3.26	+0.73%	Up 36.71% Down 59.49% Unchanged 3.80%	29	47
TSE TOPIX17 IT Se.	416.94	-1.64	-0.39%	Up 29.78% Down 67.76% Unchanged 2.46%	109	248
TSE TOPIX17 Machi.	1,008.19	+3.80	+0.38%	Up 43.48% Down 52.17% Unchanged 4.35%	50	60
TSE TOPIX17 Pharm.	309.77	-5.61	-1.78%	Up 50.00% Down 50.00%	16	16
TSE TOPIX17 Power.	114.70	+0.55	+0.48%	Up 82.61% Down 17.39%	19	4
TSE TOPIX17 Retai.	380.89	-2.70	-0.70%	Up 21.68% Down 75.52% Unchanged 2.80%	31	108
TSE TOPIX17 Real .	582.71	-5.19	-0.88%	Up 26.00% Down 70.00% Unchanged 4.00%	13	35
TSE TOPIX17 Steel.	815.96	+7.82	+0.97%	Up 34.88% Down 62.79% Unchanged 2.33%	15	27
TSE TOPIX17 Whole.	1,455.64	+20.25	+1.41%	Up 49.61% Down 49.61% Unchanged 0.79%	63	63
TSE TOPIX17 Trans.	224.98	+0.90	+0.40%	Up 47.27% Down 50.91% Unchanged 1.82%	26	28

More Categories

1D1W1M6M1Y5YMax

US 30	49,233.5	-75.8	-0.15%
US 500	7,115.1	+6.8	+0.10%
Dow Jones	49,310.32	-179.71	-0.36%
S&P 500	7,108.40	-29.50	-0.41%
Nasdaq	24,438.50	-219.06	-0.89%
S&P 500 VIX	19.31	+0.39	+2.06%
Dollar Index	98.705	+0.103	+0.10%

Crude Oil WTI	96.06	+0.21	+0.22%
Brent Oil	105.52	+0.45	+0.43%
Natural Gas	2.568	-0.026	-1.00%
Gold	4,686.66	-37.34	-0.79%
Silver	74.488	-1.017	-1.35%
Copper	6.0053	-0.0198	-0.33%
US Soybeans	1,173.88	-0.88	-0.07%

U.S. 10Y	4.328	+0.003	+0.07%
U.S. 30Y	4.917	-0.001	-0.02%
U.S. 5Y	3.959	+0.007	+0.18%
U.S. 3M	3.700	+0.014	+0.38%
US 10Y T-Note	111.02	-0.03	-0.03%
Euro Bund	125.31	-0.05	-0.04%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.43	+0.26	+0.10%
NVIDIA	199.64	-2.86	-1.41%
Alphabet A	338.89	-0.43	-0.13%
Tesla	373.72	-13.79	-3.56%
Amazon.com	255.08	-0.28	-0.11%
Netflix	92.82	-0.42	-0.45%
Meta Platforms	659.15	-15.57	-2.31%

Recent Quotes

Your most recently viewed quotes will automatically show up here