Breaking News
/Free Sign Up
 0

Japan - Financial Markets

 
Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Japan  
More Categories

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 22,516.83 -176.21 -0.78%
Up
26.22%
Down
68.44%
Unchanged
5.33%
 59 154
TOPIX 1,744.83 -5.80 -0.33%
Up
49.36%
Down
47.14%
Unchanged
3.50%
 959 916

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 186.1 186.9 186.6 183.9 -0.43% 162.51M 22/06  
Mitsubishi UFJ Fina. 625.3 623.1 626.0 607.6 +0.35% 94.96M 22/06  
Toshiba Corp. 337.5 337.5 339.5 331.0 +0.60% 21.24M 22/06  
Yahoo Japan 369.5 369.5 370.5 364.0 0.00% 19.62M 22/06  
Resona Holdings, In. 583.0 583.0 583.6 571.6 -1.50% 18.94M 22/06  
 More Nikkei 225 Stocks

Top Gainers

Name Last Chg. Chg. %
Maruha Nichiro Corp 4,385.0 +145.0 +3.42%
Casio Computer 1,801.0 +52.0 +2.97%
Nippon Light Metal Holdings Co. 245.0 +7.0 +2.94%
Showa Denko K.K. 4,860.0 +135.0 +2.86%
Sumitomo Dainippon Pharma 2,338.0 +51.0 +2.23%

Top Losers

Name Last Chg. Chg. %
SUMCO Corp. 2,231.0 -97.0 -4.17%
The Japan Steel Works 2,840.0 -98.0 -3.34%
Softbank Corp. 8,399.0 -242.0 -2.80%
Osaka Gas 2,226.5 -62.0 -2.71%
Yamaha Corp. 5,770.0 -160.0 -2.70%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 339.94 -2.76 -0.81%
Down
100.00%
 0 3
TOPIX Banks 171.72 -0.39 -0.23%
Up
52.44%
Down
41.46%
Unchanged
6.10%
 43 34
TOPIX Chemicals 2,110.11 +1.96 +0.09%
Up
53.28%
Down
40.88%
Unchanged
5.84%
 73 56
TOPIX Constructio. 1,322.15 -2.72 -0.21%
Up
49.48%
Down
47.42%
Unchanged
3.09%
 48 46
TOPIX Information. 3,623.12 -28.95 -0.79%
Up
46.20%
Down
52.53%
Unchanged
1.27%
 73 83
TOPIX Electric Ap. 2,483.16 -3.92 -0.16%
Up
45.22%
Down
51.59%
Unchanged
3.18%
 71 81
TOPIX Electric Po. 464.59 -2.80 -0.60%
Up
42.86%
Down
57.14%
 9 12
TOPIX Other Finan. 667.65 -0.55 -0.08%
Up
47.62%
Down
52.38%
 10 11
TOPIX Fishery Agr. 598.55 +7.85 +1.33%
Up
57.14%
Down
42.86%
 4 3
TOPIX Foods 2,038.13 -0.93 -0.05%
Up
48.05%
Down
42.86%
Unchanged
9.09%
 37 33
TOPIX Glass & Cer. 1,268.57 -6.98 -0.55%
Up
40.62%
Down
59.38%
 13 19
TOPIX Insurance 1,011.13 -11.05 -1.08%
Up
33.33%
Down
66.67%
 3 6
TOPIX Machinery 1,900.41 -4.20 -0.22%
Up
37.88%
Down
59.85%
Unchanged
2.27%
 50 79
TOPIX Metal Produ. 1,321.05 -5.48 -0.41%
Up
52.50%
Down
45.00%
Unchanged
2.50%
 21 18
TOPIX Mining 319.44 -3.23 -1.00%
Up
28.57%
Down
71.43%
 2 5
TOPIX Other Produ. 2,779.41 -14.30 -0.51%
Up
61.54%
Down
38.46%
 32 20
TOPIX Nonferrous . 1,061.63 -2.59 -0.24%
Up
43.48%
Down
47.83%
Unchanged
8.70%
 10 11
TOPIX Pulp & Pape. 551.50 -6.41 -1.15%
Up
41.67%
Down
50.00%
Unchanged
8.33%
 5 6
TOPIX Oil & Coal . 1,531.69 -0.96 -0.06%
Up
50.00%
Down
50.00%
 5 5
TOPIX Pharmaceuti. 3,003.75 -1.03 -0.03%
Up
46.15%
Down
51.28%
Unchanged
2.56%
 18 20
TOPIX Precision I. 6,212.29 -20.17 -0.32%
Up
53.57%
Down
46.43%
 15 13
TOPIX Land Transp. 2,372.56 +6.76 +0.29%
Up
63.41%
Down
36.59%
 26 15
TOPIX Retail Trad. 1,400.37 -0.12 -0.01%
Up
51.06%
Down
44.15%
Unchanged
4.79%
 96 83
TOPIX Real Estate. 1,523.17 -6.95 -0.45%
Up
40.68%
Down
54.24%
Unchanged
5.08%
 24 32
TOPIX Rubber Prod. 3,357.10 +4.80 +0.14%
Up
54.55%
Down
45.45%
 6 5
TOPIX Securities 395.19 -1.96 -0.49%
Up
40.91%
Down
54.55%
Unchanged
4.55%
 9 12
TOPIX Marine Tran. 297.92 -0.64 -0.21%
Up
37.50%
Down
62.50%
 3 5
TOPIX Iron & Stee. 517.91 +1.82 +0.35%
Up
68.75%
Down
25.00%
Unchanged
6.25%
 22 8
TOPIX Services 2,201.66 -0.85 -0.04%
Up
51.25%
Down
46.25%
Unchanged
2.50%
 82 74
TOPIX Transportat. 3,025.64 -48.65 -1.58%
Up
42.62%
Down
54.10%
Unchanged
3.28%
 26 33
TOPIX Textiles & . 725.25 -2.08 -0.29%
Up
46.15%
Down
48.72%
Unchanged
5.13%
 18 19
TOPIX Wholesale T. 1,574.67 -2.74 -0.17%
Up
57.14%
Down
38.51%
Unchanged
4.35%
 92 62
TOPIX Warehouse &. 1,667.41 +12.47 +0.75%
Up
76.19%
Down
23.81%
 16 5
TSE TOPIX17 Autom. 226.40 -3.29 -1.43%
Up
44.44%
Down
52.78%
Unchanged
2.78%
 32 38
TSE TOPIX17 Banks. 110.43 -0.26 -0.23%
Up
52.44%
Down
41.46%
Unchanged
6.10%
 43 34
TSE TOPIX17 Chemi. 274.00 +0.06 +0.02%
Up
50.80%
Down
43.32%
Unchanged
5.88%
 95 81
TSE TOPIX17 Const. 276.86 -0.85 -0.31%
Up
48.52%
Down
49.11%
Unchanged
2.37%
 82 83
TSE TOPIX17 Elect. 197.30 -0.35 -0.18%
Up
46.49%
Down
50.81%
Unchanged
2.70%
 86 94
TSE TOPIX17 Energ. 157.72 -0.52 -0.33%
Up
41.18%
Down
58.82%
 7 10
TSE TOPIX17 Finan. 134.53 -0.92 -0.68%
Up
42.31%
Down
55.77%
Unchanged
1.92%
 22 29
TSE TOPIX17 Food . 350.76 -0.04 -0.01%
Up
48.19%
Down
43.37%
Unchanged
8.43%
 40 36
TSE TOPIX17 IT Se. 227.89 -1.17 -0.51%
Up
50.54%
Down
47.84%
Unchanged
1.62%
 187 177
TSE TOPIX17 Machi. 374.52 -0.83 -0.22%
Up
37.88%
Down
59.85%
Unchanged
2.27%
 50 79
TSE TOPIX17 Pharm. 232.21 -0.08 -0.03%
Up
46.15%
Down
51.28%
Unchanged
2.56%
 18 20
TSE TOPIX17 Power. 76.94 -0.46 -0.59%
Up
42.86%
Down
57.14%
 9 12
TSE TOPIX17 Retai. 243.27 -0.02 -0.01%
Up
50.80%
Down
44.39%
Unchanged
4.81%
 95 83
TSE TOPIX17 Real . 318.60 -1.45 -0.45%
Up
40.68%
Down
54.24%
Unchanged
5.08%
 24 32
TSE TOPIX17 Whole. 382.61 -0.67 -0.17%
Up
57.14%
Down
38.51%
Unchanged
4.35%
 92 62
TSE TOPIX17 Trans. 192.65 +0.31 +0.16%
Up
62.50%
Down
37.50%
 45 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email