Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 59,609.50 | +469.27 | +0.79% | 100 | 122 | |
| TOPIX | 3,721.82 | +5.44 | +0.15% | 650 | 943 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.9 | 151.4 | 152.2 | 151.1 | +0.33% | 115.81M | 01:06:50 | ||
| SoftBank Group Corp. | 5,940.0 | 5,837.0 | 6,000.0 | 5,743.0 | +1.76% | 72.34M | 01:06:57 | ||
| Tokyo Electric Powe. | 586.9 | 584.8 | 593.4 | 577.0 | +0.36% | 37.01M | 01:07:00 | ||
| Fujikura | 6,030.0 | 5,893.0 | 6,100.0 | 5,894.0 | +2.32% | 34.05M | 01:06:51 | ||
| SoftBank Corp | 219.9 | 219.0 | 220.0 | 218.5 | +0.41% | 31.09M | 01:07:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ibiden Co Ltd | 12,605.0 | +1470.0 | +13.20% | |
| Denka | 4,088.0 | +318.0 | +8.44% | |
| NEC Corp. | 4,553.0 | +261.0 | +6.08% | |
| Taiyo Yuden | 6,575.0 | +367.0 | +5.91% | |
| Ajinomoto Co., Inc. | 4,841.0 | +251.0 | +5.47% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Konica Minolta, Inc. | 492.4 | -60.2 | -10.89% | |
| Daiichi Sankyo | 2,503.5 | -286.5 | -10.27% | |
| Canon | 4,053.0 | -316.0 | -7.23% | |
| Sharp | 561.3 | -31.3 | -5.28% | |
| Yamaha Corp. | 1,137.5 | -56.5 | -4.73% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 210.46 | -0.04 | -0.02% | 1 | 1 | |
| TOPIX Banks | 578.42 | -0.50 | -0.09% | 16 | 52 | |
| TOPIX Chemicals | 2,928.60 | +20.86 | +0.72% | 66 | 52 | |
| TOPIX Constructio. | 2,798.01 | -9.45 | -0.34% | 28 | 42 | |
| TOPIX Information. | 7,801.40 | +32.77 | +0.42% | 63 | 100 | |
| TOPIX Electric Ap. | 7,275.46 | +46.51 | +0.64% | 71 | 57 | |
| TOPIX Electric Po. | 691.85 | +2.53 | +0.37% | 17 | 5 | |
| TOPIX Other Finan. | 1,344.18 | +0.93 | +0.07% | 12 | 9 | |
| TOPIX Fishery Agr. | 730.90 | -1.52 | -0.21% | 3 | 4 | |
| TOPIX Foods | 2,634.17 | +31.97 | +1.23% | 35 | 33 | |
| TOPIX Glass & Cer. | 2,227.32 | +25.54 | +1.16% | 12 | 10 | |
| TOPIX Insurance | 3,445.06 | +27.03 | +0.79% | 4 | 7 | |
| TOPIX Machinery | 5,099.23 | +2.70 | +0.05% | 47 | 66 | |
| TOPIX Metal Produ. | 1,710.39 | +8.72 | +0.51% | 8 | 22 | |
| TOPIX Mining | 1,198.64 | +22.75 | +1.93% | 2 | 3 | |
| TOPIX Other Produ. | 5,876.62 | -81.74 | -1.37% | 14 | 25 | |
| TOPIX Nonferrous . | 6,653.69 | +73.96 | +1.12% | 6 | 14 | |
| TOPIX Pulp & Pape. | 630.75 | +3.02 | +0.48% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,797.13 | -0.39 | -0.01% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4,018.25 | -61.39 | -1.50% | 16 | 15 | |
| TOPIX Precision I. | 14,193.66 | +52.26 | +0.37% | 18 | 9 | |
| TOPIX Land Transp. | 2,236.79 | +2.41 | +0.11% | 18 | 19 | |
| TOPIX Retail Trad. | 2,196.43 | -11.70 | -0.53% | 40 | 97 | |
| TOPIX Real Estate. | 2,789.50 | -21.17 | -0.75% | 13 | 35 | |
| TOPIX Rubber Prod. | 5,253.63 | -41.93 | -0.79% | 3 | 7 | |
| TOPIX Securities | 845.81 | -3.34 | -0.39% | 2 | 14 | |
| TOPIX Marine Tran. | 2,172.78 | +34.57 | +1.62% | 5 | 1 | |
| TOPIX Iron & Stee. | 727.53 | -5.66 | -0.77% | 4 | 19 | |
| TOPIX Services | 2,863.58 | -52.01 | -1.78% | 41 | 101 | |
| TOPIX Transportat. | 4,712.89 | -53.75 | -1.13% | 3 | 37 | |
| TOPIX Textiles & . | 937.79 | -3.64 | -0.39% | 7 | 12 | |
| TOPIX Wholesale T. | 5,982.57 | +75.12 | +1.27% | 61 | 65 | |
| TOPIX Warehouse &. | 4,741.76 | +26.13 | +0.55% | 5 | 5 | |
| Tokyo Stock Excha. | 1,902.76 | +1.19 | +0.06% | 21 | 26 | |
| TSE TOPIX17 Autom. | 352.67 | -3.92 | -1.10% | 6 | 44 | |
| TSE TOPIX17 Banks. | 371.98 | -0.33 | -0.09% | 16 | 52 | |
| TSE TOPIX17 Chemi. | 376.09 | +2.39 | +0.64% | 80 | 65 | |
| TSE TOPIX17 Const. | 523.78 | +0.45 | +0.09% | 48 | 74 | |
| TSE TOPIX17 Elect. | 562.52 | +3.46 | +0.62% | 89 | 66 | |
| TSE TOPIX17 Energ. | 372.01 | +3.16 | +0.86% | 4 | 7 | |
| TSE TOPIX17 Finan. | 365.90 | +1.55 | +0.43% | 18 | 30 | |
| TSE TOPIX17 Food . | 452.65 | +5.33 | +1.19% | 38 | 37 | |
| TSE TOPIX17 IT Se. | 416.64 | -1.94 | -0.46% | 118 | 226 | |
| TSE TOPIX17 Machi. | 1,004.93 | +0.54 | +0.05% | 48 | 66 | |
| TSE TOPIX17 Pharm. | 310.63 | -4.75 | -1.51% | 16 | 15 | |
| TSE TOPIX17 Power. | 114.57 | +0.42 | +0.37% | 17 | 5 | |
| TSE TOPIX17 Retai. | 381.56 | -2.03 | -0.53% | 40 | 97 | |
| TSE TOPIX17 Real . | 583.47 | -4.43 | -0.75% | 13 | 35 | |
| TSE TOPIX17 Steel. | 814.29 | +6.15 | +0.76% | 10 | 33 | |
| TSE TOPIX17 Whole. | 1,453.64 | +18.25 | +1.27% | 61 | 65 | |
| TSE TOPIX17 Trans. | 225.02 | +0.94 | +0.42% | 29 | 26 |