Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 59,630.00 | +489.77 | +0.83% | 100 | 124 | |
| TOPIX | 3,723.32 | +6.94 | +0.19% | 637 | 950 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.9 | 151.4 | 152.2 | 151.1 | +0.33% | 105.30M | 00:51:55 | ||
| SoftBank Group Corp. | 5,951.0 | 5,837.0 | 6,000.0 | 5,743.0 | +1.95% | 70.42M | 00:51:43 | ||
| Tokyo Electric Powe. | 585.2 | 584.8 | 593.4 | 577.0 | +0.07% | 35.52M | 00:52:09 | ||
| Fujikura | 6,040.0 | 5,893.0 | 6,100.0 | 5,894.0 | +2.49% | 33.39M | 00:51:56 | ||
| SoftBank Corp | 219.7 | 219.0 | 220.0 | 218.5 | +0.32% | 30.37M | 00:51:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ibiden Co Ltd | 12,640.0 | +1505.0 | +13.52% | |
| Denka | 4,084.0 | +314.0 | +8.33% | |
| NEC Corp. | 4,558.0 | +266.0 | +6.20% | |
| Ajinomoto Co., Inc. | 4,858.0 | +268.0 | +5.84% | |
| Taiyo Yuden | 6,570.0 | +362.0 | +5.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Konica Minolta, Inc. | 492.1 | -60.5 | -10.95% | |
| Daiichi Sankyo | 2,509.0 | -281.0 | -10.07% | |
| Canon | 4,048.0 | -321.0 | -7.35% | |
| Sharp | 559.6 | -33.0 | -5.57% | |
| Yamaha Corp. | 1,140.5 | -53.5 | -4.48% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 210.37 | -0.13 | -0.06% | 1 | 1 | |
| TOPIX Banks | 579.73 | +0.81 | +0.14% | 18 | 45 | |
| TOPIX Chemicals | 2,926.93 | +19.19 | +0.66% | 65 | 52 | |
| TOPIX Constructio. | 2,800.33 | -7.13 | -0.25% | 30 | 39 | |
| TOPIX Information. | 7,804.50 | +35.87 | +0.46% | 57 | 108 | |
| TOPIX Electric Ap. | 7,275.06 | +46.11 | +0.64% | 71 | 56 | |
| TOPIX Electric Po. | 691.38 | +2.06 | +0.30% | 17 | 6 | |
| TOPIX Other Finan. | 1,343.56 | +0.31 | +0.02% | 12 | 9 | |
| TOPIX Fishery Agr. | 730.84 | -1.58 | -0.22% | 3 | 4 | |
| TOPIX Foods | 2,636.32 | +34.12 | +1.31% | 33 | 35 | |
| TOPIX Glass & Cer. | 2,227.41 | +25.63 | +1.16% | 13 | 10 | |
| TOPIX Insurance | 3,448.55 | +30.52 | +0.89% | 4 | 7 | |
| TOPIX Machinery | 5,109.19 | +12.66 | +0.25% | 48 | 64 | |
| TOPIX Metal Produ. | 1,710.10 | +8.43 | +0.50% | 8 | 21 | |
| TOPIX Mining | 1,201.29 | +25.40 | +2.16% | 2 | 3 | |
| TOPIX Other Produ. | 5,872.96 | -85.40 | -1.43% | 14 | 25 | |
| TOPIX Nonferrous . | 6,655.90 | +76.17 | +1.16% | 6 | 14 | |
| TOPIX Pulp & Pape. | 630.28 | +2.55 | +0.41% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,804.66 | +7.14 | +0.26% | 1 | 4 | |
| TOPIX Pharmaceuti. | 4,018.12 | -61.52 | -1.51% | 15 | 16 | |
| TOPIX Precision I. | 14,205.51 | +64.11 | +0.45% | 18 | 9 | |
| TOPIX Land Transp. | 2,234.96 | +0.58 | +0.03% | 19 | 18 | |
| TOPIX Retail Trad. | 2,195.38 | -12.75 | -0.58% | 35 | 100 | |
| TOPIX Real Estate. | 2,789.63 | -21.04 | -0.75% | 13 | 37 | |
| TOPIX Rubber Prod. | 5,252.97 | -42.59 | -0.80% | 3 | 7 | |
| TOPIX Securities | 845.85 | -3.30 | -0.39% | 2 | 15 | |
| TOPIX Marine Tran. | 2,171.32 | +33.11 | +1.55% | 5 | 1 | |
| TOPIX Iron & Stee. | 728.30 | -4.89 | -0.67% | 3 | 20 | |
| TOPIX Services | 2,862.37 | -53.22 | -1.83% | 38 | 108 | |
| TOPIX Transportat. | 4,706.65 | -59.99 | -1.26% | 3 | 37 | |
| TOPIX Textiles & . | 938.19 | -3.24 | -0.34% | 6 | 12 | |
| TOPIX Wholesale T. | 5,983.81 | +76.36 | +1.29% | 62 | 61 | |
| TOPIX Warehouse &. | 4,741.38 | +25.75 | +0.55% | 5 | 5 | |
| Tokyo Stock Excha. | 1,901.71 | +0.14 | +0.01% | 18 | 33 | |
| TSE TOPIX17 Autom. | 352.24 | -4.35 | -1.22% | 6 | 44 | |
| TSE TOPIX17 Banks. | 372.83 | +0.52 | +0.14% | 18 | 45 | |
| TSE TOPIX17 Chemi. | 375.89 | +2.19 | +0.59% | 78 | 65 | |
| TSE TOPIX17 Const. | 524.06 | +0.73 | +0.14% | 51 | 70 | |
| TSE TOPIX17 Elect. | 562.53 | +3.47 | +0.62% | 89 | 65 | |
| TSE TOPIX17 Energ. | 372.93 | +4.08 | +1.11% | 3 | 7 | |
| TSE TOPIX17 Finan. | 366.09 | +1.74 | +0.48% | 18 | 31 | |
| TSE TOPIX17 Food . | 453.01 | +5.69 | +1.27% | 36 | 39 | |
| TSE TOPIX17 IT Se. | 416.65 | -1.93 | -0.46% | 109 | 241 | |
| TSE TOPIX17 Machi. | 1,006.89 | +2.50 | +0.25% | 48 | 64 | |
| TSE TOPIX17 Pharm. | 310.62 | -4.76 | -1.51% | 15 | 16 | |
| TSE TOPIX17 Power. | 114.49 | +0.34 | +0.30% | 17 | 6 | |
| TSE TOPIX17 Retai. | 381.38 | -2.21 | -0.58% | 35 | 100 | |
| TSE TOPIX17 Real . | 583.50 | -4.40 | -0.75% | 13 | 37 | |
| TSE TOPIX17 Steel. | 814.67 | +6.53 | +0.81% | 9 | 34 | |
| TSE TOPIX17 Whole. | 1,453.94 | +18.55 | +1.29% | 62 | 61 | |
| TSE TOPIX17 Trans. | 224.85 | +0.77 | +0.34% | 30 | 25 |