Breaking News
Get 40% Off 0
Deutsche Version verfügbar
Bevorzugen Sie die deutsche Ausgabe von Investing.com?
🔥 WSM is up +52.1% since our AI picked it in December! Unlock all premium stock picks Unlock Now

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 40,412.50 +43.06 +0.11%
Up
46.67%
Down
51.56%
Unchanged
1.78%
105 116
TOPIX 2,760.51 -8.11 -0.29%
Up
35.46%
Down
59.69%
Unchanged
4.85%
761 1281

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 178.5 179.8 180.1 178.3 -0.72% 49.06M 20:21:33  
Mitsubishi Heavy In. 1,416.0 1,448.5 1,460.0 1,405.0 -2.24% 20.01M 20:21:41  
Tokyo Electric Powe. 946.2 944.0 960.7 937.1 +0.23% 17.01M 20:21:35  
Mitsubishi UFJ Fina. 1,533.0 1,557.0 1,563.5 1,527.5 -1.54% 14.63M 20:21:35  
Rakuten Inc 873.5 849.8 884.1 865.3 +2.79% 7.52M 20:21:54  

Top Gainers

Name Last Chg. Chg. %
Yaskawa Electric Corp. 6,662.0 +319.0 +5.03%
Citizen Holdings 1,039.0 +48.0 +4.84%
Fanuc Corp. 4,343.0 +158.0 +3.78%
Omron Cor 5,586.0 +175.0 +3.23%
SMC Corp 86,940.0 +2110.0 +2.49%

Top Losers

Name Last Chg. Chg. %
Sompo Holdings Inc 3,061.0 -129.0 -4.04%
Kawasaki Heavy Industries 4,931.0 -166.0 -3.26%
Resonac Holdings 3,525.0 -101.0 -2.79%
Mitsui Chemicals, Inc. 4,212.0 -119.0 -2.75%
Asahi Kasei Corp. 1,084.5 -27.5 -2.47%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 247.99 -1.59 -0.64%
Down
100.00%
0 3
TOPIX Banks 310.94 -3.55 -1.13%
Up
15.38%
Down
84.62%
12 66
TOPIX Chemicals 2,627.43 -11.98 -0.45%
Up
34.67%
Down
62.00%
Unchanged
3.33%
52 93
TOPIX Constructio. 1,750.43 -2.93 -0.17%
Up
34.74%
Down
62.11%
Unchanged
3.16%
33 59
TOPIX Information. 5,789.98 -17.28 -0.30%
Up
36.64%
Down
56.47%
Unchanged
6.90%
85 131
TOPIX Electric Ap. 4,857.54 +16.79 +0.35%
Up
48.72%
Down
45.51%
Unchanged
5.77%
76 71
TOPIX Electric Po. 557.15 -0.53 -0.10%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
TOPIX Other Finan. 1,072.39 -11.30 -1.04%
Up
25.00%
Down
75.00%
7 21
TOPIX Fishery Agr. 596.57 -3.05 -0.51%
Up
37.50%
Down
62.50%
3 5
TOPIX Foods 2,260.29 -4.51 -0.20%
Up
32.56%
Down
59.30%
Unchanged
8.14%
28 51
TOPIX Glass & Cer. 1,486.24 -9.25 -0.62%
Up
28.12%
Down
65.62%
Unchanged
6.25%
9 21
TOPIX Insurance 2,209.12 -38.99 -1.73%
Down
100.00%
0 9
TOPIX Machinery 3,324.82 +14.63 +0.44%
Up
50.71%
Down
45.00%
Unchanged
4.29%
71 63
TOPIX Metal Produ. 1,493.19 -5.41 -0.36%
Up
30.95%
Down
59.52%
Unchanged
9.52%
13 25
TOPIX Mining 672.11 -9.58 -1.41%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 5,010.29 +13.79 +0.28%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29
TOPIX Nonferrous . 1,369.47 -3.09 -0.23%
Up
26.09%
Down
73.91%
6 17
TOPIX Pulp & Pape. 596.80 +0.81 +0.14%
Up
45.45%
Down
54.55%
5 6
TOPIX Oil & Coal . 1,782.48 -38.95 -2.14%
Up
11.11%
Down
88.89%
1 8
TOPIX Pharmaceuti. 3,657.73 +8.85 +0.24%
Up
44.44%
Down
50.00%
Unchanged
5.56%
16 18
TOPIX Precision I. 11,938.92 +78.40 +0.66%
Up
51.52%
Down
42.42%
Unchanged
6.06%
17 14
TOPIX Land Transp. 2,151.81 +5.53 +0.26%
Up
50.00%
Down
45.24%
Unchanged
4.76%
21 19
TOPIX Retail Trad. 1,866.97 -2.14 -0.11%
Up
32.99%
Down
63.40%
Unchanged
3.61%
64 123
TOPIX Real Estate. 2,177.24 -6.65 -0.30%
Up
34.67%
Down
60.00%
Unchanged
5.33%
26 45
TOPIX Rubber Prod. 4,926.57 +20.05 +0.41%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 634.84 -3.71 -0.58%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
TOPIX Marine Tran. 1,586.30 +3.08 +0.19%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 852.46 +1.40 +0.16%
Up
22.58%
Down
74.19%
Unchanged
3.23%
7 23
TOPIX Services 2,973.33 -2.11 -0.07%
Up
43.05%
Down
50.67%
Unchanged
6.28%
96 113
TOPIX Transportat. 5,546.31 -62.31 -1.11%
Up
19.30%
Down
80.70%
11 46
TOPIX Textiles & . 673.67 -4.54 -0.67%
Up
17.95%
Down
69.23%
Unchanged
12.82%
7 27
TOPIX Wholesale T. 3,916.33 -25.95 -0.66%
Up
29.07%
Down
65.12%
Unchanged
5.81%
50 112
TOPIX Warehouse &. 2,751.35 +12.02 +0.44%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Tokyo Stock Excha. 1,797.87 +2.90 +0.16%
Up
50.00%
Down
39.66%
Unchanged
10.34%
29 23
TSE TOPIX17 Autom. 407.78 -4.15 -1.01%
Up
19.12%
Down
80.88%
13 55
TSE TOPIX17 Banks. 199.97 -2.28 -1.13%
Up
15.38%
Down
84.62%
12 66
TSE TOPIX17 Chemi. 332.97 -1.50 -0.45%
Up
31.50%
Down
63.00%
Unchanged
5.50%
63 126
TSE TOPIX17 Const. 347.37 -1.02 -0.29%
Up
32.54%
Down
61.54%
Unchanged
5.92%
55 104
TSE TOPIX17 Elect. 384.75 +1.47 +0.38%
Up
48.68%
Down
45.50%
Unchanged
5.82%
92 86
TSE TOPIX17 Energ. 224.54 -4.24 -1.85%
Up
13.33%
Down
86.67%
2 13
TSE TOPIX17 Finan. 254.37 -3.46 -1.34%
Up
21.67%
Down
76.67%
Unchanged
1.67%
13 46
TSE TOPIX17 Food . 387.89 -0.81 -0.21%
Up
32.98%
Down
59.57%
Unchanged
7.45%
31 56
TSE TOPIX17 IT Se. 349.86 -0.46 -0.13%
Up
39.60%
Down
53.86%
Unchanged
6.53%
200 272
TSE TOPIX17 Machi. 655.24 +2.89 +0.44%
Up
50.71%
Down
45.00%
Unchanged
4.29%
71 63
TSE TOPIX17 Pharm. 282.76 +0.68 +0.24%
Up
44.44%
Down
50.00%
Unchanged
5.56%
16 18
TSE TOPIX17 Power. 92.26 -0.09 -0.10%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
TSE TOPIX17 Retai. 324.33 -0.37 -0.11%
Up
32.99%
Down
63.40%
Unchanged
3.61%
64 123
TSE TOPIX17 Real . 455.41 -1.39 -0.30%
Up
34.67%
Down
60.00%
Unchanged
5.33%
26 45
TSE TOPIX17 Steel. 317.09 -0.01 0.00%
Up
24.07%
Down
74.07%
Unchanged
1.85%
13 40
TSE TOPIX17 Whole. 951.59 -6.30 -0.66%
Up
29.07%
Down
65.12%
Unchanged
5.81%
50 112
TSE TOPIX17 Trans. 204.11 +0.31 +0.15%
Up
44.00%
Down
50.67%
Unchanged
5.33%
33 38
It looks like you're using an ad-blocker
Investing.com is an advertising-supported site. Here are three ways you can keep browsing our site:
Back
Select your ad blocker
If your ad blocker isn't listed above, kindly navigate to the browser toolbar and disable it from there.
Other options
Continue with Google
or
Sign up with Email