Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 21,425.51 -38.72 -0.18%
Up
33.48%
Down
62.95%
Unchanged
3.57%
75 141
TOPIX 1,609.52 -3.98 -0.25%
Up
34.29%
Down
60.50%
Unchanged
5.21%
730 1288

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 175.3 175.5 175.4 174.1 -0.11% 75.23M 01:00:00  
Mitsubishi UFJ Fina. 580.4 587.4 582.9 577.5 -1.19% 45.49M 01:00:00  
JX Holdings, Inc. 542.8 542.8 550.2 541.3 -1.77% 24.36M 00:59:59  
Yahoo Japan 310.0 310.0 315.0 309.0 -0.96% 9.60M 21/02  
SUMCO Corp. 1,520.0 1,539.0 1,531.0 1,494.0 -1.23% 8.76M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Nippon Paper Industries 2,129.0 +77.0 +3.75%
Haseko 1,379.00 +24.00 +1.77%
Hitachi Zosen Corp. 357.0 +6.0 +1.71%
Shiseido 7,291.0 +117.0 +1.63%
Tokai Carbon 1,589.0 +25.0 +1.60%

Top Losers

Name Last Chg. Chg. %
Kawasaki Kisen Kaisha 1,580.0 -81.0 -4.88%
Nippon Express 6,650.0 -340.0 -4.86%
Yamato Holdings 2,876.0 -97.0 -3.26%
IHI Corp. 2,987.0 -93.0 -3.02%
Mitsui O.S.K. Lines 2,642.0 -64.0 -2.37%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 334.88 +0.49 +0.15%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 154.74 -1.36 -0.87%
Up
15.66%
Down
81.93%
Unchanged
2.41%
13 68
TOPIX Chemicals 1,956.85 +4.71 +0.24%
Up
40.14%
Down
54.42%
Unchanged
5.44%
59 80
TOPIX Constructio. 1,152.61 +1.30 +0.11%
Up
45.00%
Down
51.00%
Unchanged
4.00%
45 51
TOPIX Information. 3,508.25 +11.16 +0.32%
Up
41.38%
Down
54.19%
Unchanged
4.43%
84 110
TOPIX Electric Ap. 2,216.63 +5.57 +0.25%
Up
41.77%
Down
51.90%
Unchanged
6.33%
66 82
TOPIX Electric Po. 500.97 -1.49 -0.30%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
TOPIX Other Finan. 590.68 -2.50 -0.42%
Up
25.93%
Down
62.96%
Unchanged
11.11%
7 17
TOPIX Fishery Agr. 595.31 -2.84 -0.47%
Down
85.71%
Unchanged
14.29%
0 6
TOPIX Foods 1,813.62 -6.28 -0.35%
Up
29.27%
Down
67.07%
Unchanged
3.66%
24 55
TOPIX Glass & Cer. 1,082.04 -3.17 -0.29%
Up
42.42%
Down
48.48%
Unchanged
9.09%
14 16
TOPIX Insurance 957.86 -8.85 -0.92%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 1,695.82 -1.73 -0.10%
Up
38.57%
Down
58.57%
Unchanged
2.86%
54 82
TOPIX Metal Produ. 1,098.97 -6.92 -0.63%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
TOPIX Mining 317.86 -3.26 -1.02%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Other Produ. 2,465.27 -3.66 -0.15%
Up
32.69%
Down
61.54%
Unchanged
5.77%
17 32
TOPIX Nonferrous . 925.10 -2.00 -0.22%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
TOPIX Pulp & Pape. 558.95 +0.39 +0.07%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
TOPIX Oil & Coal . 1,259.33 -18.18 -1.42%
Up
10.00%
Down
90.00%
1 9
TOPIX Pharmaceuti. 2,905.82 -11.78 -0.40%
Up
17.95%
Down
79.49%
Unchanged
2.56%
7 31
TOPIX Precision I. 6,348.28 -17.86 -0.28%
Up
43.75%
Down
56.25%
14 18
TOPIX Land Transp. 2,345.41 -18.61 -0.79%
Up
13.95%
Down
86.05%
6 37
TOPIX Retail Trad. 1,225.86 -5.38 -0.44%
Up
30.30%
Down
63.64%
Unchanged
6.06%
60 126
TOPIX Real Estate. 1,406.86 -13.41 -0.94%
Up
35.71%
Down
55.71%
Unchanged
8.57%
25 39
TOPIX Rubber Prod. 3,219.87 -5.06 -0.16%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
TOPIX Securities 330.64 -4.25 -1.27%
Up
13.64%
Down
81.82%
Unchanged
4.55%
3 18
TOPIX Marine Tran. 258.68 -6.67 -2.51%
Down
100.00%
0 8
TOPIX Iron & Stee. 465.92 -2.29 -0.49%
Up
41.94%
Down
54.84%
Unchanged
3.23%
13 17
TOPIX Services 2,053.14 -10.23 -0.50%
Up
36.41%
Down
59.22%
Unchanged
4.37%
75 122
TOPIX Transportat. 2,764.00 +2.32 +0.08%
Up
41.94%
Down
46.77%
Unchanged
11.29%
26 29
TOPIX Textiles & . 657.83 -2.32 -0.35%
Up
36.59%
Down
56.10%
Unchanged
7.32%
15 23
TOPIX Wholesale T. 1,528.15 -13.70 -0.89%
Up
31.82%
Down
64.20%
Unchanged
3.98%
56 113
TOPIX Warehouse &. 1,660.35 -17.53 -1.04%
Up
45.83%
Down
54.17%
11 13
Topix REIT Market. 1,853.28 +8.30 +0.45%
Up
83.61%
Down
9.84%
Unchanged
6.56%
51 6
TSE TOPIX17 Autom. 207.62 +0.13 +0.06%
Up
38.36%
Down
49.32%
Unchanged
12.33%
28 36
TSE TOPIX17 Banks. 99.52 -0.87 -0.87%
Up
15.66%
Down
81.93%
Unchanged
2.41%
13 68
TSE TOPIX17 Chemi. 254.37 +0.48 +0.19%
Up
38.81%
Down
54.73%
Unchanged
6.47%
78 110
TSE TOPIX17 Const. 238.77 -0.16 -0.07%
Up
41.38%
Down
54.02%
Unchanged
4.60%
72 94
TSE TOPIX17 Elect. 179.06 +0.33 +0.18%
Up
41.45%
Down
52.33%
Unchanged
6.22%
80 101
TSE TOPIX17 Energ. 137.25 -1.80 -1.29%
Up
6.25%
Down
87.50%
Unchanged
6.25%
1 14
TSE TOPIX17 Finan. 121.95 -1.05 -0.85%
Up
18.64%
Down
72.88%
Unchanged
8.47%
11 43
TSE TOPIX17 Food . 313.02 -1.09 -0.35%
Up
26.14%
Down
69.32%
Unchanged
4.55%
23 61
TSE TOPIX17 IT Se. 215.43 -0.01 0.00%
Up
38.23%
Down
57.02%
Unchanged
4.75%
177 264
TSE TOPIX17 Machi. 334.20 -0.34 -0.10%
Up
38.57%
Down
58.57%
Unchanged
2.86%
54 82
TSE TOPIX17 Pharm. 224.64 -0.91 -0.40%
Up
17.95%
Down
79.49%
Unchanged
2.56%
7 31
TSE TOPIX17 Power. 82.96 -0.25 -0.30%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
TSE TOPIX17 Retai. 212.95 -0.94 -0.44%
Up
29.80%
Down
63.64%
Unchanged
6.57%
59 126
TSE TOPIX17 Real . 294.27 -2.80 -0.94%
Up
35.71%
Down
55.71%
Unchanged
8.57%
25 39
TSE TOPIX17 Whole. 371.31 -3.33 -0.89%
Up
31.82%
Down
64.20%
Unchanged
3.98%
56 113
TSE TOPIX17 Trans. 189.66 -1.43 -0.75%
Up
23.08%
Down
76.92%
18 60
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email