Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,597.00

+456.77+0.77%

USD/JPY

159.80

+0.21+0.13%

EUR/JPY

186.64

+0.17+0.09%

GBP/JPY

215.13

+0.09+0.04%

Gold

4,690.06

-33.94-0.72%

Japan 10Y

2.442

+0.016+0.66%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,609.50	+469.27	+0.79%	Up 44.44% Down 54.22% Unchanged 1.33%	100	122
TOPIX	3,721.82	+5.44	+0.15%	Up 39.47% Down 57.26% Unchanged 3.28%	650	943

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	151.9	151.4	152.2	151.1	+0.33%	115.81M	01:06:50
SoftBank Group Corp.	5,940.0	5,837.0	6,000.0	5,743.0	+1.76%	72.34M	01:06:57
Tokyo Electric Powe.	586.9	584.8	593.4	577.0	+0.36%	37.01M	01:07:00
Fujikura	6,030.0	5,893.0	6,100.0	5,894.0	+2.32%	34.05M	01:06:51
SoftBank Corp	219.9	219.0	220.0	218.5	+0.41%	31.09M	01:07:00

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Ibiden Co Ltd	12,605.0	+1470.0	+13.20%
Denka	4,088.0	+318.0	+8.44%
NEC Corp.	4,553.0	+261.0	+6.08%
Taiyo Yuden	6,575.0	+367.0	+5.91%
Ajinomoto Co., Inc.	4,841.0	+251.0	+5.47%

Top Losers

Name	Last	Chg.	Chg. %
Konica Minolta, Inc.	492.4	-60.2	-10.89%
Daiichi Sankyo	2,503.5	-286.5	-10.27%
Canon	4,053.0	-316.0	-7.23%
Sharp	561.3	-31.3	-5.28%
Yamaha Corp.	1,137.5	-56.5	-4.73%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	210.46	-0.04	-0.02%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	578.42	-0.50	-0.09%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TOPIX Chemicals	2,928.60	+20.86	+0.72%	Up 53.66% Down 42.28% Unchanged 4.07%	66	52
TOPIX Constructio.	2,798.01	-9.45	-0.34%	Up 38.89% Down 58.33% Unchanged 2.78%	28	42
TOPIX Information.	7,801.40	+32.77	+0.42%	Up 36.63% Down 58.14% Unchanged 5.23%	63	100
TOPIX Electric Ap.	7,275.46	+46.51	+0.64%	Up 55.47% Down 44.53%	71	57
TOPIX Electric Po.	691.85	+2.53	+0.37%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	1,344.18	+0.93	+0.07%	Up 54.55% Down 40.91% Unchanged 4.55%	12	9
TOPIX Fishery Agr.	730.90	-1.52	-0.21%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,634.17	+31.97	+1.23%	Up 48.61% Down 45.83% Unchanged 5.56%	35	33
TOPIX Glass & Cer.	2,227.32	+25.54	+1.16%	Up 50.00% Down 41.67% Unchanged 8.33%	12	10
TOPIX Insurance	3,445.06	+27.03	+0.79%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,099.23	+2.70	+0.05%	Up 40.87% Down 57.39% Unchanged 1.74%	47	66
TOPIX Metal Produ.	1,710.39	+8.72	+0.51%	Up 26.67% Down 73.33%	8	22
TOPIX Mining	1,198.64	+22.75	+1.93%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	5,876.62	-81.74	-1.37%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
TOPIX Nonferrous .	6,653.69	+73.96	+1.12%	Up 30.00% Down 70.00%	6	14
TOPIX Pulp & Pape.	630.75	+3.02	+0.48%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,797.13	-0.39	-0.01%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4,018.25	-61.39	-1.50%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
TOPIX Precision I.	14,193.66	+52.26	+0.37%	Up 66.67% Down 33.33%	18	9
TOPIX Land Transp.	2,236.79	+2.41	+0.11%	Up 48.65% Down 51.35%	18	19
TOPIX Retail Trad.	2,196.43	-11.70	-0.53%	Up 27.97% Down 67.83% Unchanged 4.20%	40	97
TOPIX Real Estate.	2,789.50	-21.17	-0.75%	Up 26.00% Down 70.00% Unchanged 4.00%	13	35
TOPIX Rubber Prod.	5,253.63	-41.93	-0.79%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	845.81	-3.34	-0.39%	Up 11.11% Down 77.78% Unchanged 11.11%	2	14
TOPIX Marine Tran.	2,172.78	+34.57	+1.62%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	727.53	-5.66	-0.77%	Up 17.39% Down 82.61%	4	19
TOPIX Services	2,863.58	-52.01	-1.78%	Up 26.62% Down 65.58% Unchanged 7.79%	41	101
TOPIX Transportat.	4,712.89	-53.75	-1.13%	Up 7.32% Down 90.24% Unchanged 2.44%	3	37
TOPIX Textiles & .	937.79	-3.64	-0.39%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
TOPIX Wholesale T.	5,982.57	+75.12	+1.27%	Up 48.03% Down 51.18% Unchanged 0.79%	61	65
TOPIX Warehouse &.	4,741.76	+26.13	+0.55%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,902.76	+1.19	+0.06%	Up 36.21% Down 44.83% Unchanged 18.97%	21	26
TSE TOPIX17 Autom.	352.67	-3.92	-1.10%	Up 11.76% Down 86.27% Unchanged 1.96%	6	44
TSE TOPIX17 Banks.	371.98	-0.33	-0.09%	Up 23.19% Down 75.36% Unchanged 1.45%	16	52
TSE TOPIX17 Chemi.	376.09	+2.39	+0.64%	Up 52.98% Down 43.05% Unchanged 3.97%	80	65
TSE TOPIX17 Const.	523.78	+0.45	+0.09%	Up 38.10% Down 58.73% Unchanged 3.17%	48	74
TSE TOPIX17 Elect.	562.52	+3.46	+0.62%	Up 57.42% Down 42.58%	89	66
TSE TOPIX17 Energ.	372.01	+3.16	+0.86%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	365.90	+1.55	+0.43%	Up 35.29% Down 58.82% Unchanged 5.88%	18	30
TSE TOPIX17 Food .	452.65	+5.33	+1.19%	Up 48.10% Down 46.84% Unchanged 5.06%	38	37
TSE TOPIX17 IT Se.	416.64	-1.94	-0.46%	Up 32.24% Down 61.75% Unchanged 6.01%	118	226
TSE TOPIX17 Machi.	1,004.93	+0.54	+0.05%	Up 41.74% Down 57.39% Unchanged 0.87%	48	66
TSE TOPIX17 Pharm.	310.63	-4.75	-1.51%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
TSE TOPIX17 Power.	114.57	+0.42	+0.37%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	381.56	-2.03	-0.53%	Up 27.97% Down 67.83% Unchanged 4.20%	40	97
TSE TOPIX17 Real .	583.47	-4.43	-0.75%	Up 26.00% Down 70.00% Unchanged 4.00%	13	35
TSE TOPIX17 Steel.	814.29	+6.15	+0.76%	Up 23.26% Down 76.74%	10	33
TSE TOPIX17 Whole.	1,453.64	+18.25	+1.27%	Up 48.03% Down 51.18% Unchanged 0.79%	61	65
TSE TOPIX17 Trans.	225.02	+0.94	+0.42%	Up 52.73% Down 47.27%	29	26

More Categories

1D1W1M6M1Y5YMax

US 30	49,217.5	-91.8	-0.19%
US 500	7,112.6	+4.3	+0.06%
Dow Jones	49,310.32	-179.71	-0.36%
S&P 500	7,108.40	-29.50	-0.41%
Nasdaq	24,438.50	-219.06	-0.89%
S&P 500 VIX	19.31	+0.39	+2.06%
Dollar Index	98.692	+0.090	+0.09%

Crude Oil WTI	96.08	+0.23	+0.24%
Brent Oil	105.56	+0.49	+0.47%
Natural Gas	2.575	-0.019	-0.73%
Gold	4,690.06	-33.94	-0.72%
Silver	74.885	-0.619	-0.82%
Copper	6.0013	-0.0237	-0.39%
US Soybeans	1,173.63	-1.13	-0.10%

U.S. 10Y	4.330	+0.005	+0.12%
U.S. 30Y	4.919	+0.001	+0.02%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 3M	3.696	+0.010	+0.27%
US 10Y T-Note	110.97	-0.08	-0.07%
Euro Bund	125.27	-0.33	-0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.43	+0.26	+0.10%
NVIDIA	199.64	-2.86	-1.41%
Alphabet A	338.89	-0.43	-0.13%
Tesla	373.72	-13.79	-3.56%
Amazon.com	255.08	-0.28	-0.11%
Netflix	92.82	-0.42	-0.45%
Meta Platforms	659.15	-15.57	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.52	-0.19	-2.83%
	Eaton Vance High .	50.61	+0.04	+0.08%