Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 27,728.12 +144.04 +0.52%
Up
53.18%
Down
45.00%
Unchanged
1.82%
117 99
TOPIX 1,928.98 +7.55 +0.39%
Up
36.61%
Down
58.96%
Unchanged
4.43%
801 1290

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Z Holdings 611.8 621.0 631.1 607.1 -1.48% 30.72M 02:00:00  
Nippon Yusen K.K 7,810.0 6,930.0 7,880.0 6,900.0 +12.70% 24.15M 02:00:00  
Mitsubishi UFJ Fina. 579.9 579.2 582.0 578.5 +0.12% 22.37M 02:00:00  
Rakuten Inc 1,358.0 1,253.0 1,358.0 1,322.0 +8.38% 16.98M 02:00:00  
Sojitz Corp. 315.0 326.0 326.0 314.0 -3.37% 15.83M 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Nippon Yusen K.K 7,810.0 +880.0 +12.70%
Kikkoman Corp. 7,420.0 +670.0 +9.93%
Rakuten Inc 1,358.0 +105.0 +8.38%
Hitachi Zosen Corp. 847.0 +54.0 +6.81%
Mitsui O.S.K. Lines 6,890.0 +430.0 +6.66%

Top Losers

Name Last Chg. Chg. %
Ricoh 1,074.0 -139.0 -11.46%
Taisei Corp. 3,550.0 -215.0 -5.71%
Sojitz Corp. 315.0 -11.0 -3.37%
Mazda Motor 1,005.0 -33.0 -3.18%
Isuzu Motors 1,412.0 -46.0 -3.16%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 189.42 -2.17 -1.13%
Down
100.00%
0 3
TOPIX Banks 139.31 +0.68 +0.49%
Up
53.09%
Down
28.40%
Unchanged
18.52%
43 23
TOPIX Chemicals 2,289.01 +9.06 +0.40%
Up
39.46%
Down
59.18%
Unchanged
1.36%
58 87
TOPIX Constructio. 1,125.72 -16.31 -1.43%
Up
12.87%
Down
85.15%
Unchanged
1.98%
13 86
TOPIX Information. 4,662.28 -16.60 -0.35%
Up
33.33%
Down
64.10%
Unchanged
2.56%
78 150
TOPIX Electric Ap. 3,668.65 +29.83 +0.82%
Up
47.17%
Down
52.20%
Unchanged
0.63%
75 83
TOPIX Electric Po. 355.87 +0.82 +0.23%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
TOPIX Other Finan. 698.56 +7.54 +1.09%
Up
57.69%
Down
34.62%
Unchanged
7.69%
15 9
TOPIX Fishery Agr. 487.57 -1.70 -0.35%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
TOPIX Foods 1,684.18 +16.67 +1.00%
Up
48.28%
Down
45.98%
Unchanged
5.75%
42 40
TOPIX Glass & Cer. 1,145.96 -3.13 -0.27%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
TOPIX Insurance 1,021.87 +12.04 +1.19%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2,262.28 +21.56 +0.96%
Up
40.85%
Down
54.23%
Unchanged
4.93%
58 77
TOPIX Metal Produ. 1,384.82 +4.19 +0.30%
Up
23.81%
Down
69.05%
Unchanged
7.14%
10 29
TOPIX Mining 224.96 -2.30 -1.01%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Other Produ. 3,546.73 +43.41 +1.24%
Up
48.08%
Down
50.00%
Unchanged
1.92%
25 26
TOPIX Nonferrous . 983.06 -4.77 -0.48%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
TOPIX Pulp & Pape. 519.46 -8.86 -1.68%
Up
25.00%
Down
75.00%
3 9
TOPIX Oil & Coal . 1,015.07 -2.76 -0.27%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
TOPIX Pharmaceuti. 2,949.34 -5.83 -0.20%
Up
43.24%
Down
56.76%
16 21
TOPIX Precision I. 10,708.73 +174.27 +1.65%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
TOPIX Land Transp. 1,868.30 -1.42 -0.08%
Up
40.91%
Down
59.09%
18 26
TOPIX Retail Trad. 1,390.29 -6.11 -0.44%
Up
31.00%
Down
65.00%
Unchanged
4.00%
62 130
TOPIX Real Estate. 1,438.42 -1.15 -0.08%
Up
41.10%
Down
52.05%
Unchanged
6.85%
30 38
TOPIX Rubber Prod. 3,437.09 +7.77 +0.23%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 372.57 +3.10 +0.84%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TOPIX Marine Tran. 811.70 +70.43 +9.50%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 463.35 +9.30 +2.05%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
TOPIX Services 2,825.20 +15.43 +0.55%
Up
31.86%
Down
64.16%
Unchanged
3.98%
72 145
TOPIX Transportat. 3,381.51 -2.80 -0.08%
Up
16.95%
Down
83.05%
10 49
TOPIX Textiles & . 595.75 -0.60 -0.10%
Up
35.90%
Down
51.28%
Unchanged
12.82%
14 20
TOPIX Wholesale T. 1,837.82 +4.84 +0.26%
Up
30.17%
Down
65.92%
Unchanged
3.91%
54 118
TOPIX Warehouse &. 1,847.93 +13.21 +0.72%
Up
37.50%
Down
41.67%
Unchanged
20.83%
9 10
Tokyo Stock Excha. 2,184.60 +35.77 +1.66%
Up
90.16%
Down
8.20%
Unchanged
1.64%
55 5
TSE TOPIX17 Autom. 251.10 -0.14 -0.06%
Up
18.57%
Down
81.43%
13 57
TSE TOPIX17 Banks. 89.59 +0.43 +0.48%
Up
53.09%
Down
28.40%
Unchanged
18.52%
43 23
TSE TOPIX17 Chemi. 290.19 +0.88 +0.30%
Up
37.88%
Down
58.59%
Unchanged
3.54%
75 116
TSE TOPIX17 Const. 246.69 -2.23 -0.90%
Up
21.02%
Down
75.00%
Unchanged
3.98%
37 132
TSE TOPIX17 Elect. 296.99 +2.74 +0.93%
Up
47.40%
Down
51.56%
Unchanged
1.04%
91 99
TSE TOPIX17 Energ. 106.01 -0.53 -0.50%
Up
13.33%
Down
66.67%
Unchanged
20.00%
2 10
TSE TOPIX17 Finan. 135.23 +1.46 +1.09%
Up
63.16%
Down
31.58%
Unchanged
5.26%
36 18
TSE TOPIX17 Food . 289.74 +2.77 +0.97%
Up
46.81%
Down
46.81%
Unchanged
6.38%
44 44
TSE TOPIX17 IT Se. 292.82 +0.52 +0.18%
Up
34.24%
Down
62.28%
Unchanged
3.48%
177 322
TSE TOPIX17 Machi. 445.84 +4.25 +0.96%
Up
40.85%
Down
54.23%
Unchanged
4.93%
58 77
TSE TOPIX17 Pharm. 228.00 -0.45 -0.20%
Up
43.24%
Down
56.76%
16 21
TSE TOPIX17 Power. 58.93 +0.13 +0.22%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
TSE TOPIX17 Retai. 241.52 -1.06 -0.44%
Up
31.00%
Down
65.00%
Unchanged
4.00%
62 130
TSE TOPIX17 Real . 300.87 -0.24 -0.08%
Up
41.10%
Down
52.05%
Unchanged
6.85%
30 38
TSE TOPIX17 Steel. 195.72 +1.69 +0.87%
Up
34.55%
Down
61.82%
Unchanged
3.64%
19 34
TSE TOPIX17 Whole. 446.55 +1.17 +0.26%
Up
30.17%
Down
65.92%
Unchanged
3.91%
54 118
TSE TOPIX17 Trans. 161.30 +1.23 +0.77%
Up
43.04%
Down
50.63%
Unchanged
6.33%
34 40
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email