| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,675.00 | 1,714.50 | 1,674.00 | +0.63% | 53.59M | 1,685.50+0.63% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,254.00 | 3,249.00 | 3,295.00 | 3,206.00 | +0.15% | 8.88M | 3,254.00+0.15% | 02:00:29 | |
8308 Resona Holdings, Inc. | 1,008.50 | 1,008.50 | 1,027.50 | 995.50 | 0.00% | 7.82M | 1,008.500.00% | 02:00:29 | |
8316 Sumitomo Mitsui Financial | 10,545.00 | 10,440.00 | 10,660.00 | 10,330.00 | +1.01% | 6.31M | 10,545.00+1.01% | 02:00:29 | |
7182 Japan Post Bank Co Ltd | 1,479.50 | 1,485.00 | 1,503.00 | 1,474.00 | -0.37% | 5.35M | 1,479.50-0.37% | 02:00:29 |
| Name | Price |
|---|---|
7161 Jimoto Holdings Inc | 328.00+7.0+2.18% |
5838 Rakuten Bank | 3,205.00+40.00+1.26% |
8344 Yamagata Bank Ltd | 1,125.00+12.0+1.08% |
8316 Sumitomo Mitsui Financial | 10,545.00+105.0+1.01% |
8386 Hyakujushi Bank Ltd | 3,200.00+30.0+0.95% |
| Name | Price |
|---|---|
5844 The Bank Of Kyoto Ltd | 2,659.00-46.0-1.70% |
7380 Juroku Financial Group | 4,525.00-75.0-1.63% |
7184 First Bank of Toyama | 1,249.00-20.0-1.58% |
8392 Oita Bank Ltd | 3,170.00-50.0-1.55% |
5830 The Iyo Bank Ltd | 1,424.50-22.0-1.52% |