Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 704.50 | 703.40 | 719.50 | 704.50 | -2.09% | 9.4M | 704.50-2.09% | 01:59:57 | |
1605 Inpex Corp. | 2,362.00 | 2,360.00 | 2,426.50 | 2,359.50 | -3.08% | 4.81M | 2,362.00-3.08% | 01:59:58 | |
1514 Sumiseki Holdings Inc | 1,357.00 | 1,352.00 | 1,441.00 | 1,349.00 | -7.71% | 3.01M | 1,357.00-7.71% | 01:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1,023.00 | 1,022.50 | 1,053.00 | 1,019.50 | -2.20% | 3M | 1,023.00-2.20% | 01:59:55 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 127.00 | 130.00 | 127.00 | -2.31% | 2.09M | 128.00-2.31% | 01:59:47 |
Name | Price | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,125.00 | -10.0 | -0.32%
5011 Nichireki Co Ltd | 2,398.00 | -9.0 | -0.37%
5015 BP Castrol KK | 1,008.00 | -7.0 | -0.69%
5018 MORESCO Corp | 1,300.00 | -12.0 | -0.92%
5013 Yushiro Chemical Industry | 1,955.00 | -28.0 | -1.42%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,357.00 | -113.0 | -7.71%
1662 Japan Petroleum Exploration | 6,550.00 | -230.0 | -3.40%
5017 Fuji Oil Co | 460.00 | -16.0 | -3.36%
1663 K&O Energy Group Inc | 3,295.00 | -105.0 | -3.11%
1605 Inpex Corp. | 2,362.00 | -75.0 | -3.08%