Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 998.50 | 1,000.00 | 1,006.50 | 995.10 | -0.15% | 1M | 998.50-0.15% | 01:59:56 | |
5202 Nippon Sheet Glass Co., Ltd. | 527.00 | 516.00 | 534.00 | 520.00 | +2.13% | 867K | 527.00+2.13% | 01:57:21 | |
5332 TOTO Ltd. | 4,273.00 | 4,236.00 | 4,318.00 | 4,239.00 | +0.87% | 707K | 4,273.00+0.87% | 01:59:55 | |
5334 Niterra Co Ltd | 5,090.00 | 5,007.00 | 5,120.00 | 5,002.00 | +1.66% | 702.1K | 5,090.00+1.66% | 01:59:56 | |
5232 Sumitomo Osaka Cement Co., Ltd. | 3,855.00 | 3,783.00 | 3,862.00 | 3,739.00 | +1.90% | 692.5K | 3,855.00+1.90% | 01:59:57 |
Name | Price | |
---|---|---|
5288 Asia Pile Holdings | 869.00 | +41.0 | +4.95%
5310 Toyo Tanso Co Ltd | 8,260.00 | +240.0 | +2.99%
5204 Ishizuka Glass | 3,005.00 | +83.0 | +2.84%
5273 Mitani Sekisan | 6,190.00 | +190.0 | +3.17%
5210 Nihon Yamamura Glass | 1,710.00 | +43.0 | +2.58%
Name | Price | |
---|---|---|
5337 Danto Holdings Corp | 1,119.00 | -18.0 | -1.58%
5363 TYK Corp | 475.00 | -2.0 | -0.42%
5301 Tokai Carbon | 998.50 | -1.5 | -0.15%
5352 Krosaki Harima Corp | 3,505.00 | 0.00 | 0.00%
5214 Nippon Electric Glass | 3,872.00 | +11.0 | +0.28%