Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 02/05 | |
9509 Hokkaido Electric Power Co Inc | 1,167.00 | 1,115.50 | 1,209.00 | 1,115.00 | +4.62% | 20.84M | 1,167.00+4.62% | 02/05 | |
9508 Kyushu Electric Power Co Inc | 1,618.00 | 1,593.50 | 1,653.50 | 1,599.50 | +1.54% | 8.68M | 1,618.00+1.54% | 02/05 | |
9503 Kansai Electric Power Co Inc | 2,510.00 | 2,391.00 | 2,558.00 | 2,415.00 | +4.98% | 7.69M | 2,510.00+4.98% | 02/05 | |
9504 Chugoku Electric Power Co Inc | 1,002.00 | 1,000.00 | 1,027.00 | 996.90 | +0.20% | 6.36M | 1,002.00+0.20% | 02/05 |
Name | Price |
---|---|
9534 Hokkaido Gas Co Ltd | 3,480.00+300.0+9.43% |
9503 Kansai Electric Power | 2,510.00+119.0+4.98% |
9509 Hokkaido Electric Power Co Inc | 1,167.00+51.5+4.62% |
9505 Hokuriku Electric Power Co | 1,024.50+32.1+3.23% |
9501 Tokyo Electric Power Co., Inc. | 972.80+23.8+2.51% |
Name | Price |
---|---|
9517 eREX Co | 819.00-15.0-1.80% |
9531 Tokyo Gas | 3,565.00-26.0-0.72% |
9543 Shizuoka Gas Co Ltd | 954.00-5.0-0.52% |
9514 EF On | 421.00-2.0-0.47% |
9511 Okinawa Electric Power | 1,112.00-3.0-0.27% |