| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 313.00 | 313.00 | 313.00 | -0.98% | 313.00-0.98% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,555.00 | 1,551.50 | 1,559.00 | 1,546.50 | +0.23% | 12.48M | 1,555.00+0.23% | 21:16:30 | |
8411 Mizuho Financial Group Inc | 3,014.00 | 2,998.00 | 3,016.00 | 2,996.00 | +0.53% | 2.33M | 3,014.00+0.53% | 21:15:20 | |
8316 Sumitomo Mitsui Financial | 8,776.00 | 8,796.00 | 8,800.00 | 8,736.00 | -0.23% | 1.33M | 8,776.00-0.23% | 21:16:46 | |
8308 Resona Holdings, Inc. | 989.70 | 988.80 | 994.40 | 984.10 | +0.09% | 1.63M | 989.70+0.09% | 21:15:46 | |
7182 Japan Post Bank Co Ltd | 1,600.50 | 1,585.00 | 1,601.50 | 1,579.00 | +0.98% | 1.9M | 1,600.50+0.98% | 21:15:18 |
| Name | Price | |
|---|---|---|
8358 Suruga Bank Ltd | 972.00 | +37.0 | +3.96%
7381 Hokkoku Financial Holdings | 5,700.00 | +140.0 | +2.52%
8551 Kita Nippon Bank | 2,456.00 | +72.0 | +3.02%
8381 San-in Godo Bank | 1,203.00 | +10.0 | +0.84%
8334 The Gunma Bank Ltd | 948.30 | +16.8 | +1.80%
| Name | Price | |
|---|---|---|
8562 Fukushima Bank Ltd | 307.00 | -5.0 | -1.60%
8361 Ogaki Kyoritsu Bank | 2,242.00 | -39.0 | -1.71%
8416 Bank of Kochi Ltd | 935.00 | -13.0 | -1.37%
7173 Tokyo TY Financial Group | 4,630.00 | -15.0 | -0.32%
7150 Shimane Bank Ltd | 567.00 | -7.0 | -1.22%