Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 920.70 | 904.20 | 921.30 | 903.20 | +1.90% | 20.63M | 920.70+1.90% | 01:59:58 | |
8601 Daiwa Securities Group Inc. | 1,149.00 | 1,124.00 | 1,155.50 | 1,126.00 | +2.09% | 4.62M | 1,149.00+2.09% | 01:59:58 | |
8698 Monex Group Inc | 841.00 | 835.00 | 845.00 | 832.00 | +0.84% | 1.52M | 841.00+0.84% | 01:59:57 | |
8473 SBI Holdings Inc | 3,851.00 | 3,792.00 | 3,862.00 | 3,812.00 | +1.56% | 1.21M | 3,851.00+1.56% | 01:59:58 | |
8609 Okasan Securities Group Inc | 755.00 | 750.00 | 760.00 | 741.00 | +0.93% | 620.3K | 755.00+0.93% | 01:59:52 |
Name | Price | |
---|---|---|
7347 Mercuria Holdings Co | 1,063.00 | +27.0 | +2.60%
8622 Mito Securities | 499.00 | +12.0 | +2.46%
8518 Japan Asia Investment | 225.00 | +5.0 | +2.24%
8601 Daiwa Securities Group Inc. | 1,149.00 | +23.5 | +2.09%
8739 Sparx Group | 1,831.00 | +36.0 | +2.01%
Name | Price | |
---|---|---|
8617 Kosei Securities | 672.00 | -12.0 | -1.76%
8706 Kyokuto Securities | 1,558.00 | -9.0 | -0.57%
8707 IwaiCosmo Holdings | 2,233.00 | 0.00 | 0.00%
8708 Aizawa Securities | 1,322.00 | +3.0 | +0.23%
8616 Tokai Tokyo Finan Holdings Inc | 571.00 | +2.0 | +0.35%