Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

Disclaimer

36,581.76

-251.51(-0.68%)

Closed13/09

Day's Range

36,441.34

36,887.40

52 wk Range

30,487.67

42,426.77

Nikkei 225 Components

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	910.3	918.2	907.2	-0.93%	1.27M	aa.aa	13/09
Denka	2,147.5	2,186.0	2,143.0	-1.38%	421.6K	aa.aa	13/09
DOWA Holdings	4,817.0	4,861.0	4,797.0	+0.42%	284.1K	aa.aa	13/09
Mitsubishi Heavy Industries	1,774.5	1,783.5	1,725.0	+2.37%	55.08M	aa.aa	13/09
Nomura	763.3	768.0	757.2	-0.66%	9.86M	aa.aa	13/09
Shin-Etsu Chemical	5,706.0	5,800.0	5,680.0	-1.02%	6.72M	aa.aa	13/09
Kawasaki Heavy Industries	4,918.0	4,970.0	4,673.0	+7.26%	12.73M	aa.aa	13/09
Inpex Corp.	1,866.5	1,876.0	1,851.0	+0.46%	8.09M	aa.aa	13/09
Kyowa Kirin	3,254.0	3,299.0	3,217.0	-0.70%	1.64M	aa.aa	13/09
Furukawa Electric	3,168.0	3,198.0	3,111.0	+0.86%	661.5K	aa.aa	13/09
IHI Corp.	6,830.0	6,898.0	6,691.0	+1.49%	5.63M	aa.aa	13/09
Sompo Holdings Inc	3,241.0	3,288.0	3,210.0	-1.34%	2.71M	aa.aa	13/09
Comsys Holdings Corp.	3,185.0	3,236.0	3,181.0	-1.30%	564.6K	aa.aa	13/09
Mitsui Chemicals, Inc.	3,780.0	3,815.0	3,767.0	-1.05%	739K	aa.aa	13/09
Sumitomo Electric Industries	2,263.5	2,271.5	2,245.5	-1.31%	2.86M	aa.aa	13/09
Nissan Motor	390.8	395.4	390.1	-0.79%	20M	aa.aa	13/09
MS&AD Insurance Group Holdings	3,181.0	3,221.0	3,154.0	-1.49%	4.47M	aa.aa	13/09
Taisei Corp.	6,383.0	6,450.0	6,345.0	-1.04%	595.4K	aa.aa	13/09
Mitsubishi Chemical Holdings Corp	893.8	907.0	889.1	-1.11%	4.29M	aa.aa	13/09
Fujikura	4,130.0	4,173.0	4,020.0	+1.25%	6.78M	aa.aa	13/09
Isuzu Motors	1,988.5	2,005.0	1,978.0	-1.02%	2.41M	aa.aa	13/09
Obayashi Corp.	1,822.5	1,845.0	1,804.5	-1.06%	3.48M	aa.aa	13/09
Ube Industries	2,598.0	2,608.0	2,587.0	-0.04%	355.1K	aa.aa	13/09
Dai-ichi Life	3,589.0	3,645.0	3,554.0	-1.35%	4.7M	aa.aa	13/09
Shimizu Corp.	999.4	1,012.5	994.0	-0.80%	3.6M	aa.aa	13/09
Okuma Corp.	5,697.0	5,723.0	5,657.0	+0.49%	221.7K	aa.aa	13/09
Hino Motors	407.4	410.9	398.5	+2.11%	2.81M	aa.aa	13/09
Tokio Marine Holdings, Inc.	5,073.0	5,138.0	5,039.0	-1.67%	4.84M	aa.aa	13/09
Kajima Corp.	2,608.0	2,636.0	2,595.5	-1.29%	1.39M	aa.aa	13/09
Dentsu Inc.	4,240.0	4,326.0	4,232.0	-1.42%	988.8K	aa.aa	13/09
Amada	1,428.5	1,431.0	1,399.0	+0.07%	2.27M	aa.aa	13/09
Mitsubishi Motors Corp.	383.8	387.9	382.3	-1.49%	7M	aa.aa	13/09
T&D Holdings, Inc.	2,394.0	2,426.0	2,341.0	+2.02%	3.28M	aa.aa	13/09
Daiwa House Industry	4,514.0	4,524.0	4,486.0	-0.59%	1.59M	aa.aa	13/09
Kao Corp.	6,841.0	6,963.0	6,838.0	-1.10%	1.29M	aa.aa	13/09
Komatsu	3,716.0	3,725.0	3,690.0	-0.72%	4.36M	aa.aa	13/09
Mazda Motor	1,047.5	1,074.0	1,044.0	-2.47%	6.08M	aa.aa	13/09
Mitsui Fudosan	1,396.5	1,413.5	1,380.0	+0.29%	10.55M	aa.aa	13/09
Sekisui House	3,746.0	3,820.0	3,721.0	-1.94%	2.57M	aa.aa	13/09
Takeda Pharmaceutical	4,137.0	4,211.0	4,134.0	-2.18%	4.61M	aa.aa	13/09
Sumitomo Heavy Industries	3,270.0	3,303.0	3,250.0	-0.91%	491.3K	aa.aa	13/09
Honda Motor	1,472.0	1,498.0	1,470.0	-1.44%	16.14M	aa.aa	13/09
Mitsubishi Estate	2,295.5	2,315.0	2,282.0	-0.56%	4.18M	aa.aa	13/09
JGC Corp.	1,200.5	1,207.5	1,188.0	+0.80%	1.1M	aa.aa	13/09
Astellas Pharma Inc.	1,705.0	1,805.0	1,698.5	-4.72%	11.21M	aa.aa	13/09
Hitachi Construction Machinery Co	3,372.0	3,425.0	3,367.0	-1.14%	1.07M	aa.aa	13/09
Suzuki Motor Corp.	1,527.5	1,539.0	1,513.0	-0.52%	6.46M	aa.aa	13/09
Nisshin Seifun Group Inc.	1,849.5	1,882.5	1,845.5	-1.57%	902.6K	aa.aa	13/09
Sumitomo Dainippon Pharma	576.0	583.0	565.0	+1.59%	3.88M	aa.aa	13/09
Kubota Corp.	1,970.0	1,995.5	1,948.0	-1.62%	5.02M	aa.aa	13/09
Subaru Corp	2,400.5	2,466.0	2,387.0	-2.32%	5.75M	aa.aa	13/09
Tokyo Tatemono	2,226.5	2,247.5	2,215.0	-1.96%	982.1K	aa.aa	13/09
Meiji Holdings	3,620.0	3,655.0	3,608.0	-0.93%	960.8K	aa.aa	13/09
Shionogi	6,311.0	6,504.0	6,286.0	-3.41%	1.4M	aa.aa	13/09
Ebara Corp.	1,980.0	1,993.0	1,904.0	+4.07%	5.9M	aa.aa	13/09
Nikon Corp.	1,434.0	1,441.0	1,428.0	-0.35%	1.56M	aa.aa	13/09
NH Foods	5,384.0	5,444.0	5,357.0	-0.88%	404.9K	aa.aa	13/09
Chugai Pharmaceutical	6,720.0	6,820.0	6,686.0	-1.64%	3.75M	aa.aa	13/09
Olympus Corp.	2,524.5	2,579.5	2,522.0	-1.19%	4.43M	aa.aa	13/09
Sumitomo Realty & Development Co.	4,697.0	4,741.0	4,666.0	-1.24%	1.51M	aa.aa	13/09
Sapporo Holdings	7,420.0	7,524.0	7,338.0	-1.07%	273K	aa.aa	13/09
Eisai	5,829.0	5,900.0	5,814.0	-0.68%	947.2K	aa.aa	13/09
Daikin Industries	17,275.0	17,395.0	17,145.0	+0.58%	1.49M	aa.aa	13/09
Dainippon Screen Mfg.	9,866.0	10,010.0	9,781.0	-0.90%	2.22M	aa.aa	13/09
Tobu Railway	2,564.5	2,606.0	2,551.5	-1.35%	815.7K	aa.aa	13/09
Asahi Group Holdings	5,466.0	5,508.0	5,422.0	-0.35%	2.1M	aa.aa	13/09
Terumo Corp.	2,588.0	2,670.5	2,564.0	-0.73%	8.82M	aa.aa	13/09
NSK	699.3	705.2	696.8	-1.17%	3.43M	aa.aa	13/09
Canon	4,719.0	4,870.0	4,708.0	-3.24%	5.64M	aa.aa	13/09
Tokyu Corp.	1,838.5	1,865.5	1,828.5	-1.71%	2.41M	aa.aa	13/09
Kirin Holdings	2,159.5	2,192.0	2,146.5	-1.59%	2.85M	aa.aa	13/09
Daiichi Sankyo	5,135.0	5,191.0	5,076.0	+0.86%	6.97M	aa.aa	13/09
NTN Corp.	248.6	251.8	248.0	-0.84%	2.99M	aa.aa	13/09
Ricoh	1,489.0	1,529.0	1,488.5	-2.93%	5.21M	aa.aa	13/09
Odakyu Electric Railway	1,720.0	1,743.5	1,716.0	-1.52%	1.19M	aa.aa	13/09
Takara Holdings Inc.	1,155.5	1,159.5	1,148.0	0.00%	460.6K	aa.aa	13/09
LY Corp	412.1	420.8	408.2	-0.99%	14.84M	aa.aa	13/09
JTEKT Corp.	1,054.5	1,071.0	1,052.0	-1.45%	1.13M	aa.aa	13/09
Citizen Holdings	907.0	909.0	899.0	+0.22%	1.09M	aa.aa	13/09
Keio Corp.	3,608.0	3,647.0	3,605.0	-1.02%	290.4K	aa.aa	13/09
Sojitz Corp.	3,207.0	3,228.0	3,193.0	-0.65%	925.6K	aa.aa	13/09
Trend Micro Inc.	8,720.0	8,831.0	8,611.0	-0.77%	626.1K	aa.aa	13/09
Minebea Mitsumi	2,614.5	2,677.0	2,602.0	-3.01%	2.12M	aa.aa	13/09
Toppan Printing	4,251.0	4,308.0	4,234.0	-0.21%	1.11M	aa.aa	13/09
Keisei Electric Railway	4,532.0	4,604.0	4,531.0	-1.90%	620.6K	aa.aa	13/09
Kikkoman Corp.	1,596.5	1,620.5	1,593.0	-1.11%	3.04M	aa.aa	13/09
Fujifilm Holdings Corp.	3,803.0	3,880.0	3,790.0	-2.14%	3.8M	aa.aa	13/09
Hitachi	3,431.0	3,446.0	3,370.0	+0.32%	13.58M	aa.aa	13/09
Dai Nippon Printing	5,092.0	5,125.0	5,042.0	-0.61%	707.2K	aa.aa	13/09
East Japan Railway Co.	2,824.5	2,864.0	2,816.5	-1.22%	2.78M	aa.aa	13/09
Ajinomoto Co., Inc.	5,285.0	5,428.0	5,241.0	-3.61%	2.62M	aa.aa	13/09
Konica Minolta, Inc.	405.2	416.1	404.2	-2.78%	2.64M	aa.aa	13/09
Yamaha Corp.	3,536.0	3,588.0	3,518.0	-1.89%	1.18M	aa.aa	13/09
West Japan Railway Co.	2,681.0	2,698.0	2,671.0	-0.80%	1.33M	aa.aa	13/09
Nichirei Corp.	4,365.0	4,407.0	4,308.0	-1.29%	701.5K	aa.aa	13/09
Shiseido	3,345.0	3,353.0	3,221.0	+4.14%	4.8M	aa.aa	13/09
Mitsubishi Electric	2,314.0	2,359.0	2,298.0	+0.17%	8.21M	aa.aa	13/09
Itochu Corp.	7,325.0	7,415.0	7,272.0	-1.31%	4.21M	aa.aa	13/09
Central Japan Railway Co.	3,313.0	3,331.0	3,298.0	-0.81%	1.85M	aa.aa	13/09
Japan Tobacco	4,094.0	4,136.0	4,083.0	-0.85%	3.17M	aa.aa	13/09
Fuji Electric	7,944.0	7,959.0	7,735.0	+0.19%	739.3K	aa.aa	13/09
Marubeni Corp.	2,234.5	2,254.0	2,213.0	-0.80%	4.54M	aa.aa	13/09
Nippon Express	6,933.0	7,061.0	6,921.0	-1.83%	576.8K	aa.aa	13/09
J.Front Retailing	1,486.5	1,496.5	1,447.5	+1.82%	1.73M	aa.aa	13/09
Eneos Holdings	735.2	747.2	732.4	-0.54%	14.94M	aa.aa	13/09
Yaskawa Electric Corp.	4,448.0	4,484.0	4,419.0	-0.34%	1.13M	aa.aa	13/09
Toyota Tsusho Corp.	2,575.0	2,604.0	2,556.0	-0.69%	2.49M	aa.aa	13/09
Yamato Holdings	1,620.0	1,626.5	1,607.5	-0.22%	1.47M	aa.aa	13/09
Isetan Mitsukoshi Holdings	2,263.0	2,314.0	2,200.0	+3.83%	5.7M	aa.aa	13/09
Yokohama Rubber	3,047.0	3,124.0	3,027.0	-1.93%	794.1K	aa.aa	13/09
Mitsui	2,891.5	2,908.0	2,855.0	+0.23%	9.83M	aa.aa	13/09
Nippon Yusen K.K	4,685.0	4,707.0	4,611.0	+0.64%	4.1M	aa.aa	13/09
Bridgestone Corp.	5,308.0	5,361.0	5,235.0	-1.78%	2.44M	aa.aa	13/09
GS Yuasa Corp.	2,900.0	2,940.5	2,894.5	-0.89%	652.2K	aa.aa	13/09
Tokyo Electron	23,680.0	23,790.0	23,005.0	+1.72%	7.08M	aa.aa	13/09
Mitsui O.S.K. Lines	4,753.0	4,783.0	4,658.0	+1.49%	5.05M	aa.aa	13/09
AGC	4,356.0	4,372.0	4,330.0	-0.57%	834.3K	aa.aa	13/09
NEC Corp.	12,950.0	13,055.0	12,705.0	-2.45%	1.67M	aa.aa	13/09
Sumitomo Corp.	3,156.0	3,181.0	3,135.0	-0.47%	3.07M	aa.aa	13/09
Kawasaki Kisen Kaisha	1,968.0	1,979.5	1,935.5	+1.23%	7.48M	aa.aa	13/09
Fujitsu	2,863.5	2,908.5	2,853.5	-2.12%	5.92M	aa.aa	13/09
Mitsubishi Corp.	2,834.5	2,855.5	2,815.5	-0.49%	10.72M	aa.aa	13/09
ANA Holdings	2,995.0	3,000.0	2,966.0	+0.30%	2.32M	aa.aa	13/09
Nippon Electric Glass	3,206.0	3,217.0	3,180.0	+0.22%	349.5K	aa.aa	13/09
Takashimaya	1,120.5	1,125.0	1,096.5	+1.31%	2.63M	aa.aa	13/09
Mitsubishi Logistics Corp.	5,168.0	5,220.0	5,137.0	-1.07%	399.8K	aa.aa	13/09
Seven & i Holdings	2,168.0	2,201.0	2,168.0	-2.12%	10.29M	aa.aa	13/09
Sumitomo Osaka Cement	3,768.0	3,786.0	3,746.0	-0.03%	136.4K	aa.aa	13/09
Panasonic	1,202.5	1,232.0	1,198.0	-1.92%	7.57M	aa.aa	13/09
Marui Group	2,497.0	2,546.0	2,491.5	-1.48%	953.7K	aa.aa	13/09
Teijin	1,357.0	1,364.5	1,346.0	+0.59%	1.08M	aa.aa	13/09
Taiheiyo Cement Corp.	3,119.0	3,132.0	3,076.0	+0.55%	710.6K	aa.aa	13/09
Credit Saison	3,489.0	3,513.0	3,382.0	+2.41%	1.29M	aa.aa	13/09
Nippon Telegraph & Telephone Corp	148.8	151.0	148.8	-0.80%	175.86M	aa.aa	13/09
Toray Industries, Inc.	744.6	761.5	743.5	-2.03%	5.37M	aa.aa	13/09
Tokai Carbon	832.5	837.5	825.8	+0.04%	1.15M	aa.aa	13/09
Sony	13,105.0	13,260.0	13,085.0	-1.17%	3.73M	aa.aa	13/09
Aeon	3,954.0	3,985.0	3,901.0	+1.05%	2.85M	aa.aa	13/09
KDDI Corp.	4,763.0	4,819.0	4,755.0	-0.40%	6.18M	aa.aa	13/09
Kuraray	1,955.0	1,997.0	1,893.5	+4.18%	4.04M	aa.aa	13/09
TOTO	4,758.0	4,766.0	4,712.0	-0.44%	764.4K	aa.aa	13/09
TDK	8,969.0	9,118.0	8,924.0	-1.71%	2.86M	aa.aa	13/09
Asahi Kasei Corp.	1,020.5	1,038.5	1,014.0	-1.92%	4.32M	aa.aa	13/09
NGK Insulators	1,829.0	1,846.0	1,818.0	-1.05%	939.7K	aa.aa	13/09
Tokyo Electric Power Co., Inc.	638.3	644.7	633.9	-0.85%	18.75M	aa.aa	13/09
SUMCO Corp.	1,454.0	1,471.0	1,441.5	+0.17%	3.87M	aa.aa	13/09
Nippon Steel	3,001.0	3,020.0	2,960.5	+0.15%	5.13M	aa.aa	13/09
Alps Electric	1,523.5	1,535.0	1,501.0	+0.79%	1.71M	aa.aa	13/09
Aozora Bank	2,491.0	2,514.0	2,491.0	-0.90%	663.7K	aa.aa	13/09
Chubu Electric Power Co., Inc.	1,701.5	1,715.5	1,698.0	-1.36%	1.81M	aa.aa

Please try another search

Nikkei 225 (N225)

Nikkei 225 Components

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp