Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6,598.0 | 6,620.0 | 6,473.0 | -88.0 | -1.32% | 10.68M | 01:13:00 | ||
Aeon | 3,574.0 | 3,575.0 | 3,518.0 | +17.0 | +0.48% | 952.90K | 01:12:26 | ||
AGC | 5,525.0 | 5,535.0 | 5,479.0 | +11.0 | +0.20% | 485.60K | 01:12:56 | ||
Ajinomoto Co., Inc. | 5,571.0 | 5,572.0 | 5,444.0 | +103.0 | +1.88% | 931.00K | 01:12:58 | ||
Alps Electric | 1,143.5 | 1,153.5 | 1,135.0 | +13.0 | +1.15% | 1.15M | 01:12:24 | ||
Amada | 1,727.5 | 1,732.5 | 1,703.0 | -0.5 | -0.03% | 798.30K | 01:12:35 | ||
ANA Holdings | 3,198.0 | 3,213.0 | 3,186.0 | -8.0 | -0.25% | 1.73M | 01:12:54 | ||
Aozora Bank | 2,499.5 | 2,531.5 | 2,484.5 | +10.5 | +0.42% | 1.61M | 01:12:39 | ||
Asahi Group Holdings | 5,510.0 | 5,515.0 | 5,439.0 | +22.0 | +0.40% | 1.00M | 01:12:24 | ||
Asahi Kasei Corp. | 1,116.0 | 1,127.5 | 1,111.5 | -3.0 | -0.27% | 2.04M | 01:11:59 | ||
Astellas Pharma Inc. | 1,645.5 | 1,646.0 | 1,630.0 | +9.5 | +0.58% | 3.09M | 01:12:36 | ||
Bandai Namco Holdings Inc | 2,875.5 | 2,877.5 | 2,830.0 | +30.5 | +1.07% | 1.32M | 01:13:01 | ||
Bridgestone Corp. | 6,477.0 | 6,479.0 | 6,343.0 | +155.0 | +2.45% | 1.23M | 01:12:16 | ||
Canon | 4,461.0 | 4,471.0 | 4,396.0 | +24.0 | +0.54% | 1.80M | 01:12:58 | ||
Casio Computer | 1,272.0 | 1,281.5 | 1,250.0 | +16.0 | +1.27% | 814.20K | 01:12:12 | ||
Central Japan Railway Co. | 3,994.0 | 3,999.0 | 3,945.0 | +43.0 | +1.09% | 1.67M | 01:12:36 | ||
Chiba Bank | 1,214.0 | 1,241.0 | 1,208.5 | -12.5 | -1.02% | 1.68M | 01:11:51 | ||
Chubu Electric Power Co., Inc. | 1,999.5 | 2,011.0 | 1,979.5 | +27.5 | +1.39% | 1.65M | 01:12:25 | ||
Chugai Pharmaceutical | 6,083.0 | 6,110.0 | 5,910.0 | -62.0 | -1.01% | 1.57M | 01:12:14 | ||
Citizen Holdings | 1,005.0 | 1,012.0 | 998.0 | +5.0 | +0.50% | 1.43M | 01:12:18 | ||
Comsys Holdings Corp. | 3,500.0 | 3,503.0 | 3,434.0 | +23.0 | +0.66% | 157.90K | 01:12:31 | ||
Concordia Financial Group | 738.9 | 760.5 | 738.1 | -18.0 | -2.38% | 4.06M | 01:12:47 | ||
Credit Saison | 3,226.0 | 3,240.0 | 3,092.0 | +149.0 | +4.84% | 968.90K | 01:12:28 | ||
CyberAgent Inc | 1,078.0 | 1,079.0 | 1,060.5 | +15.0 | +1.41% | 2.13M | 01:12:58 | ||
Dai Nippon Printing | 4,612.0 | 4,615.0 | 4,542.0 | +26.0 | +0.57% | 423.60K | 01:12:48 | ||
Dai-ichi Life | 3,729.0 | 3,764.0 | 3,656.0 | +61.0 | +1.66% | 2.23M | 01:12:30 | ||
Daiichi Sankyo | 4,855.0 | 4,879.0 | 4,818.0 | -81.0 | -1.64% | 2.04M | 01:12:27 | ||
Daikin Industries | 20,475.0 | 20,535.0 | 20,115.0 | +280.0 | +1.39% | 702.90K | 01:12:40 | ||
Dainippon Screen Mfg. | 18,345.0 | 18,475.0 | 17,905.0 | +5.0 | +0.03% | 2.95M | 01:12:58 | ||
Daiwa House Industry | 4,509.0 | 4,511.0 | 4,362.0 | +113.0 | +2.57% | 1.21M | 01:12:35 | ||
Daiwa Securities Group Inc. | 1,155.5 | 1,158.0 | 1,126.5 | +24.0 | +2.12% | 4.16M | 01:12:32 | ||
DeNA Co | 1,498.0 | 1,513.5 | 1,479.0 | +7.5 | +0.50% | 718.00K | 01:12:58 | ||
Denka | 2,441.5 | 2,445.0 | 2,422.5 | +19.5 | +0.81% | 171.80K | 01:12:18 | ||
Denso Corp. | 2,897.5 | 2,908.5 | 2,806.5 | +89.5 | +3.19% | 7.22M | 01:12:38 | ||
Dentsu Inc. | 4,183.0 | 4,213.0 | 4,153.0 | +49.0 | +1.19% | 668.90K | 01:12:14 | ||
DIC Corp | 2,900.0 | 2,910.0 | 2,865.0 | +35.0 | +1.22% | 94.70K | 01:11:53 | ||
DOWA Holdings | 5,590.0 | 5,597.0 | 5,487.0 | +111.0 | +2.03% | 103.10K | 01:12:39 | ||
East Japan Railway Co. | 9,066.0 | 9,093.0 | 8,934.0 | +112.0 | +1.25% | 852.60K | 01:12:25 | ||
Ebara Corp. | 12,855.0 | 12,910.0 | 12,685.0 | -105.0 | -0.81% | 403.50K | 01:12:16 | ||
Eisai | 6,349.0 | 6,397.0 | 6,265.0 | -98.0 | -1.52% | 953.60K | 01:11:56 | ||
Eneos Holdings | 718.7 | 724.6 | 704.1 | +9.5 | +1.34% | 12.67M | 01:12:43 | ||
Fanuc Corp. | 4,404.0 | 4,409.0 | 4,340.0 | +32.0 | +0.73% | 1.57M | 01:12:35 | ||
Fast Retailing | 45,540.0 | 45,980.0 | 44,760.0 | -560.0 | -1.21% | 1.22M | 01:12:59 | ||
Fuji Electric | 9,608.0 | 9,823.0 | 9,513.0 | -176.0 | -1.80% | 630.20K | 01:12:39 | ||
Fujifilm Holdings Corp. | 10,145.0 | 10,155.0 | 9,970.0 | +95.0 | +0.95% | 596.60K | 01:12:26 | ||
Fujikura | 2,046.0 | 2,052.5 | 2,002.0 | +29.0 | +1.44% | 1.61M | 01:12:37 | ||
Fujitsu | 25,325.0 | 25,405.0 | 24,980.0 | +195.0 | +0.78% | 471.80K | 01:12:39 | ||
Fukuoka Financial Group, Inc. | 3,947.0 | 4,029.0 | 3,917.0 | -49.0 | -1.23% | 963.60K | 01:12:24 | ||
Furukawa Electric | 3,159.0 | 3,216.0 | 3,136.0 | +16.0 | +0.51% | 571.50K | 01:11:57 | ||
GS Yuasa Corp. | 3,020.0 | 3,037.0 | 2,978.0 | 0.0 | 0.00% | 385.20K | 01:12:38 | ||
Haseko | 1,905.5 | 1,907.5 | 1,871.0 | +34.5 | +1.84% | 958.30K | 01:12:46 | ||
Hino Motors | 508.2 | 509.8 | 498.9 | +2.2 | +0.43% | 1.48M | 01:12:16 | ||
Hitachi | 13,050.0 | 13,070.0 | 12,735.0 | +350.0 | +2.76% | 2.16M | 01:12:33 | ||
Hitachi Construction Machinery Co | 4,531.0 | 4,571.0 | 4,463.0 | +52.0 | +1.16% | 537.60K | 01:12:38 | ||
Hitachi Zosen Corp. | 1,276.0 | 1,280.0 | 1,254.0 | +1.0 | +0.08% | 615.70K | 01:11:41 | ||
Honda Motor | 1,856.0 | 1,861.5 | 1,817.0 | +25.5 | +1.39% | 15.08M | 01:12:58 | ||
Hoya Cor | 19,440.0 | 19,470.0 | 19,085.0 | -5.0 | -0.03% | 341.40K | 01:12:54 | ||
Idemitsu Kosan Co Ltd | 1,052.0 | 1,061.5 | 1,026.0 | +28.5 | +2.78% | 3.73M | 01:12:53 | ||
IHI Corp. | 3,620.0 | 3,630.0 | 3,573.0 | +23.0 | +0.64% | 1.17M | 01:12:39 | ||
Inpex Corp. | 2,260.5 | 2,285.0 | 2,222.0 | +55.5 | +2.52% | 6.94M | 01:12:50 | ||
Isetan Mitsukoshi Holdings | 2,328.0 | 2,328.0 | 2,252.5 | +58.0 | +2.56% | 2.14M | 01:12:22 | ||
Isuzu Motors | 2,078.0 | 2,095.0 | 2,056.5 | +42.5 | +2.09% | 3.37M | 01:12:27 | ||
Itochu Corp. | 6,497.0 | 6,525.0 | 6,431.0 | +28.0 | +0.43% | 1.99M | 01:12:39 | ||
J.Front Retailing | 1,597.5 | 1,613.5 | 1,570.0 | +17.0 | +1.08% | 1.37M | 01:12:16 | ||
Japan Airlines Co | 2,825.5 | 2,826.5 | 2,788.5 | +28.5 | +1.02% | 2.63M | 01:12:50 | ||
Japan Exchange Group | 4,068.0 | 4,133.0 | 3,970.0 | +69.0 | +1.73% | 2.05M | 01:12:58 | ||
Japan Post Holdings | 1,516.5 | 1,524.5 | 1,490.0 | +7.5 | +0.50% | 5.79M | 01:12:48 | ||
Japan Steel Works | 2,953.5 | 2,963.5 | 2,924.5 | -7.0 | -0.24% | 184.10K | 01:11:22 | ||
Japan Tobacco | 3,943.0 | 3,949.0 | 3,892.0 | +42.0 | +1.08% | 3.72M | 01:12:58 | ||
JFE Holdings, Inc. | 2,540.0 | 2,547.0 | 2,488.0 | +50.5 | +2.03% | 3.64M | 01:13:01 | ||
JGC Corp. | 1,482.0 | 1,516.0 | 1,474.5 | -18.5 | -1.23% | 2.90M | 01:12:20 | ||
JTEKT Corp. | 1,399.5 | 1,407.5 | 1,372.5 | +14.5 | +1.05% | 858.60K | 01:12:00 | ||
Kajima Corp. | 3,083.0 | 3,085.0 | 3,036.0 | +3.0 | +0.10% | 1.29M | 01:12:06 | ||
Kansai Electric Power | 2,124.0 | 2,139.5 | 2,109.0 | +12.0 | +0.57% | 2.11M | 01:12:46 | ||
Kao Corp. | 5,673.0 | 5,697.0 | 5,638.0 | -31.0 | -0.54% | 901.80K | 01:12:37 | ||
Kawasaki Heavy Industries | 4,881.0 | 4,881.0 | 4,720.0 | +91.0 | +1.90% | 1.77M | 01:12:30 | ||
Kawasaki Kisen Kaisha | 6,415.0 | 6,649.0 | 6,308.0 | -119.0 | -1.82% | 14.50M | 01:12:57 | ||
KDDI Corp. | 4,599.0 | 4,621.0 | 4,556.0 | +45.0 | +0.99% | 2.31M | 01:12:58 | ||
Keio Corp. | 4,251.0 | 4,251.0 | 4,188.0 | +39.0 | +0.93% | 321.70K | 01:12:58 | ||
Keisei Electric Railway | 6,368.0 | 6,390.0 | 6,259.0 | +80.0 | +1.27% | 341.60K | 01:12:36 | ||
Keyence | 70,830.0 | 70,930.0 | 69,900.0 | +280.0 | +0.40% | 221.90K | 01:12:58 | ||
Kikkoman Corp. | 9,876.0 | 9,891.0 | 9,671.0 | +36.0 | +0.37% | 258.00K | 01:12:24 | ||
Kirin Holdings | 2,107.5 | 2,108.0 | 2,088.5 | +5.5 | +0.26% | 1.91M | 01:12:27 | ||
Kobe Steel | 2,060.0 | 2,063.5 | 2,015.5 | +39.5 | +1.95% | 5.67M | 01:12:40 | ||
Komatsu | 4,467.0 | 4,469.0 | 4,380.0 | +92.0 | +2.10% | 2.35M | 01:12:38 | ||
Konami Corp. | 10,245.0 | 10,260.0 | 10,065.0 | -15.0 | -0.15% | 136.10K | 01:11:55 | ||
Konica Minolta, Inc. | 501.5 | 503.5 | 493.0 | +4.9 | +0.99% | 1.77M | 01:12:35 | ||
Kubota Corp. | 2,303.0 | 2,313.0 | 2,272.0 | +31.0 | +1.36% | 2.28M | 01:12:26 | ||
Kuraray | 1,575.5 | 1,578.0 | 1,552.0 | +8.0 | +0.51% | 567.30K | 01:12:12 | ||
Kyocera Corp. | 2,096.5 | 2,100.5 | 2,069.5 | +14.0 | +0.67% | 2.00M | 01:12:40 | ||
Kyowa Kirin | 2,865.5 | 2,895.0 | 2,845.5 | -19.0 | -0.66% | 564.40K | 01:12:14 | ||
Lasertec Corp | 41,800.0 | 41,900.0 | 39,800.0 | +1380.0 | +3.41% | 10.12M | 01:13:00 | ||
LY Corp | 395.3 | 396.8 | 392.0 | +1.3 | +0.33% | 7.55M | 01:12:36 | ||
M3 Inc | 2,074.0 | 2,084.5 | 2,047.5 | -6.5 | -0.31% | 1.28M | 01:12:58 | ||
Marubeni Corp. | 2,541.0 | 2,541.5 | 2,492.0 | +33.5 | +1.34% | 3.63M | 01:12:30 | ||
Marui Group | 2,449.5 | 2,452.0 | 2,420.0 | +15.0 | +0.62% | 483.40K | 01:11:42 | ||
Mazda Motor | 1,746.5 | 1,747.5 | 1,702.0 | +32.0 | +1.87% | 4.13M | 01:12:37 | ||
Meiji Holdings | 3,417.0 | 3,424.0 | 3,396.0 | +7.0 | +0.21% | 597.40K | 01:11:18 | ||
Mercari | 1,963.5 | 1,980.0 | 1,933.0 | -14.5 | -0.73% | 3.95M | 01:12:54 | ||
Minebea Mitsumi | 2,921.0 | 2,921.0 | 2,863.5 | -10.5 | -0.36% | 1.35M | 01:12:23 | ||
Mitsubishi Chemical Holdings Corp | 922.3 | 923.7 | 910.4 | +7.4 | +0.81% | 3.50M | 01:12:17 | ||
Mitsubishi Corp. | 3,445.0 | 3,458.0 | 3,396.0 | +25.0 | +0.73% | 12.77M | 01:12:25 | ||
Mitsubishi Electric | 2,506.5 | 2,526.0 | 2,474.0 | +32.5 | +1.31% | 3.40M | 01:12:14 | ||
Mitsubishi Estate | 2,722.5 | 2,732.5 | 2,558.0 | +146.0 | +5.67% | 7.04M | 01:12:58 | ||
Mitsubishi Heavy Industries | 12,815.0 | 12,830.0 | 12,505.0 | +200.0 | +1.59% | 3.80M | 01:12:58 | ||
Mitsubishi Logistics Corp. | 4,938.0 | 4,943.0 | 4,797.0 | +171.0 | +3.59% | 251.70K | 01:12:19 | ||
Mitsubishi Materials Corp. | 2,923.5 | 2,928.0 | 2,880.0 | +29.5 | +1.02% | 489.70K | 01:12:38 | ||
Mitsubishi Motors Corp. | 498.8 | 499.5 | 480.7 | +19.1 | +3.98% | 17.80M | 01:12:36 | ||
Mitsubishi UFJ Financial | 1,522.5 | 1,553.0 | 1,479.0 | -11.0 | -0.72% | 99.68M | 01:13:01 | ||
Mitsui | 6,759.0 | 6,773.0 | 6,616.0 | +114.0 | +1.72% | 2.52M | 01:12:57 | ||
Mitsui Chemicals, Inc. | 4,544.0 | 4,549.0 | 4,429.0 | +162.0 | +3.70% | 691.00K | 01:12:50 | ||
Mitsui Fudosan | 4,726.0 | 4,728.0 | 4,493.0 | +206.0 | +4.56% | 5.49M | 01:13:00 | ||
Mitsui Mining and Smelting Co. | 4,643.0 | 4,650.0 | 4,540.0 | +84.0 | +1.84% | 359.90K | 01:12:20 | ||
Mitsui O.S.K. Lines | 4,783.0 | 4,867.0 | 4,668.0 | -36.0 | -0.75% | 5.05M | 01:12:46 | ||
Mizuho Financial | 2,969.5 | 3,007.0 | 2,908.0 | +3.5 | +0.12% | 19.44M | 01:12:38 | ||
MS&AD Insurance Group Holdings | 7,766.0 | 7,804.0 | 7,660.0 | +27.0 | +0.35% | 1.42M | 01:12:23 | ||
Murata Mfg Co | 2,911.5 | 2,915.0 | 2,869.0 | +7.5 | +0.26% | 2.18M | 01:12:58 | ||
NEC Corp. | 10,780.0 | 10,945.0 | 10,640.0 | -175.0 | -1.60% | 808.10K | 01:12:34 | ||
Nexon Co Ltd | 2,605.0 | 2,614.0 | 2,538.0 | +35.0 | +1.36% | 859.50K | 01:13:01 | ||
NGK Insulators | 1,999.0 | 2,000.5 | 1,974.0 | +4.5 | +0.23% | 592.30K | 01:11:22 | ||
NH Foods | 5,270.0 | 5,271.0 | 5,196.0 | -15.0 | -0.28% | 493.60K | 01:12:22 | ||
Nichirei Corp. | 4,037.0 | 4,066.0 | 3,992.0 | -19.0 | -0.47% | 322.80K | 01:12:34 | ||
Nidec Corp | 6,105.0 | 6,135.0 | 5,906.0 | +224.0 | +3.81% | 6.11M | 01:12:51 | ||
Nikon Corp. | 1,597.5 | 1,602.5 | 1,566.5 | +22.0 | +1.40% | 1.29M | 01:12:28 | ||
Nintendo | 8,325.0 | 8,355.0 | 8,216.0 | +39.0 | +0.47% | 1.70M | 01:12:58 | ||
Nippon Electric Glass | 3,698.0 | 3,710.0 | 3,644.0 | +22.0 | +0.60% | 174.50K | 01:12:35 | ||
Nippon Express | 7,704.0 | 7,755.0 | 7,602.0 | +80.0 | +1.05% | 522.20K | 01:12:24 | ||
Nippon Paper Industries | 1,179.0 | 1,187.0 | 1,164.0 | +4.0 | +0.34% | 516.20K | 01:11:19 | ||
Nippon Steel | 3,678.0 | 3,680.0 | 3,613.0 | +51.0 | +1.41% | 5.92M | 01:12:54 | ||
Nippon Telegraph & Telephone Corp | 182.4 | 182.9 | 180.3 | +1.5 | +0.83% | 122.17M | 01:12:23 | ||
Nippon Yusen K.K | 4,377.0 | 4,463.0 | 4,287.0 | -52.0 | -1.17% | 5.32M | 01:12:49 | ||
Nissan Chemical Industries | 5,996.0 | 6,005.0 | 5,914.0 | -2.0 | -0.03% | 154.20K | 01:11:22 | ||
Nissan Motor | 603.9 | 608.8 | 595.4 | -1.4 | -0.23% | 29.13M | 01:12:43 | ||
Nisshin Seifun Group Inc. | 2,196.5 | 2,198.5 | 2,146.0 | +30.0 | +1.38% | 486.00K | 01:12:33 | ||
Nissui | 960.9 | 964.6 | 951.2 | -0.9 | -0.09% | 936.30K | 01:12:09 | ||
Nitori Holdings Co Ltd | 23,095.0 | 23,260.0 | 22,820.0 | -120.0 | -0.52% | 374.90K | 01:13:00 | ||
Nitto Denko Co | 14,310.0 | 14,315.0 | 13,925.0 | +225.0 | +1.60% | 323.40K | 01:12:21 | ||
Nomura | 950.2 | 952.1 | 932.3 | +8.9 | +0.95% | 18.65M | 01:12:47 | ||
NSK | 843.3 | 844.0 | 830.0 | +10.4 | +1.25% | 938.70K | 01:12:39 | ||
NTN Corp. | 315.2 | 315.3 | 310.2 | +2.8 | +0.90% | 2.90M | 01:12:38 | ||
NTT Data Corp. | 2,451.5 | 2,455.0 | 2,413.5 | +10.5 | +0.43% | 1.35M | 01:12:40 | ||
Obayashi Corp. | 1,844.0 | 1,844.0 | 1,805.5 | +9.5 | +0.52% | 2.75M | 01:12:51 | ||
Odakyu Electric Railway | 2,181.5 | 2,181.5 | 2,141.5 | +23.5 | +1.09% | 538.60K | 01:11:35 | ||
Oji Holdings Corp. | 608.8 | 612.5 | 603.3 | -2.9 | -0.47% | 3.21M | 01:12:38 | ||
Okuma Corp. | 7,214.0 | 7,251.0 | 7,148.0 | -40.0 | -0.55% | 66.90K | 01:12:23 | ||
Olympus Corp. | 2,186.5 | 2,193.0 | 2,154.0 | +9.5 | +0.44% | 1.78M | 01:12:39 | ||
Omron Cor | 5,596.0 | 5,603.0 | 5,480.0 | +39.0 | +0.70% | 808.30K | 01:13:00 | ||
Oriental Land Co Ltd | 4,993.0 | 5,013.0 | 4,961.0 | +3.0 | +0.06% | 2.44M | 01:12:46 | ||
Orix T | 3,339.0 | 3,349.0 | 3,271.0 | +74.0 | +2.27% | 3.48M | 01:13:01 | ||
Osaka Gas | 3,470.0 | 3,495.0 | 3,400.0 | +52.0 | +1.52% | 583.60K | 01:11:04 | ||
Otsuka Holdings Ltd | 6,299.0 | 6,304.0 | 6,192.0 | -25.0 | -0.40% | 661.30K | 01:12:49 | ||
Pacific Metals | 1,353.0 | 1,379.0 | 1,345.0 | -37.0 | -2.66% | 256.30K | 01:11:49 | ||
Panasonic | 1,443.5 | 1,445.0 | 1,410.5 | +27.5 | +1.94% | 6.97M | 01:12:35 | ||
Rakuten Inc | 850.2 | 853.8 | 817.3 | +23.0 | +2.78% | 35.75M | 01:13:03 | ||
Recruit Holdings | 6,496.0 | 6,536.0 | 6,391.0 | -23.0 | -0.35% | 1.85M | 01:12:58 | ||
Renesas Electronics Corp | 2,505.5 | 2,520.0 | 2,446.0 | -3.0 | -0.12% | 12.39M | 01:13:00 | ||
Resona Holdings, Inc. | 897.1 | 925.6 | 851.5 | -16.4 | -1.80% | 20.62M | 01:12:56 | ||
Resonac Holdings | 3,500.0 | 3,502.0 | 3,441.0 | +50.0 | +1.45% | 786.70K | 01:12:57 | ||
Ricoh | 1,321.0 | 1,329.5 | 1,298.0 | +21.5 | +1.65% | 1.54M | 01:12:14 | ||
Sapporo Holdings | 6,372.0 | 6,384.0 | 6,225.0 | +9.0 | +0.14% | 233.20K | 01:12:57 | ||
Secom | 11,385.0 | 11,405.0 | 11,205.0 | +35.0 | +0.31% | 150.40K | 01:12:08 | ||
Seiko Epson Cor | 2,580.0 | 2,587.0 | 2,511.0 | +54.5 | +2.16% | 641.30K | 01:12:39 | ||
Sekisui House | 3,402.0 | 3,405.0 | 3,340.0 | +49.0 | +1.46% | 1.17M | 01:11:59 | ||
Seven & i Holdings | 2,167.0 | 2,167.5 | 2,144.0 | +23.0 | +1.07% | 2.98M | 01:12:34 | ||
Sharp | 832.3 | 838.5 | 818.7 | +1.7 | +0.20% | 2.36M | 01:12:58 | ||
Shimizu Corp. | 996.4 | 1,002.0 | 980.0 | +24.4 | +2.51% | 2.68M | 01:12:36 | ||
Shin-Etsu Chemical | 6,673.0 | 6,689.0 | 6,541.0 | +34.0 | +0.51% | 4.19M | 01:12:36 | ||
Shionogi | 7,837.0 | 7,844.0 | 7,768.0 | -4.0 | -0.05% | 387.70K | 01:11:27 | ||
Shiseido | 4,237.0 | 4,255.0 | 4,203.0 | +14.0 | +0.33% | 1.39M | 01:12:31 | ||
Shizuoka Financial Group | 1,457.5 | 1,482.5 | 1,450.5 | -18.5 | -1.25% | 1.38M | 01:12:38 | ||
SMC Corp | 89,230.0 | 89,520.0 | 88,180.0 | +440.0 | +0.50% | 136.80K | 01:12:36 | ||
SoftBank Corp | 2,026.0 | 2,028.0 | 1,979.5 | +48.5 | +2.45% | 8.74M | 01:13:00 | ||
SoftBank Group Corp. | 8,807.0 | 8,829.0 | 8,681.0 | +17.0 | +0.19% | 5.73M | 01:12:55 | ||
Sojitz Corp. | 3,992.0 | 4,002.0 | 3,945.0 | +20.0 | +0.50% | 1.10M | 01:12:18 | ||
Sompo Holdings Inc | 9,310.0 | 9,362.0 | 9,111.0 | +134.0 | +1.46% | 799.20K | 01:12:42 | ||
Sony | 13,385.0 | 13,415.0 | 13,235.0 | +55.0 | +0.41% | 2.12M | 01:12:24 | ||
Subaru Corp | 3,361.0 | 3,364.0 | 3,270.0 | +94.0 | +2.88% | 2.09M | 01:12:35 | ||
SUMCO Corp. | 2,405.5 | 2,410.0 | 2,361.0 | +33.5 | +1.41% | 2.40M | 01:12:35 | ||
Sumitomo Chemical | 332.4 | 332.9 | 325.6 | +1.6 | +0.48% | 14.03M | 01:12:38 | ||
Sumitomo Corp. | 3,571.0 | 3,585.0 | 3,518.0 | +30.0 | +0.85% | 1.99M | 01:12:21 | ||
Sumitomo Dainippon Pharma | 399.0 | 401.0 | 380.0 | +12.0 | +3.10% | 3.25M | 01:11:13 | ||
Sumitomo Electric Industries | 2,329.0 | 2,339.5 | 2,290.0 | +25.5 | +1.11% | 2.22M | 01:12:40 | ||
Sumitomo Heavy Industries | 4,646.0 | 4,650.0 | 4,528.0 | +66.0 | +1.44% | 335.80K | 01:11:46 | ||
Sumitomo Metal Mining | 4,467.0 | 4,477.0 | 4,401.0 | +58.0 | +1.32% | 1.47M | 01:12:32 | ||
Sumitomo Mitsui | 3,224.0 | 3,283.0 | 3,172.0 | 0.0 | 0.00% | 2.28M | 01:12:58 | ||
Sumitomo Mitsui Financial | 8,669.0 | 8,844.0 | 8,520.0 | -18.0 | -0.21% | 11.76M | 01:12:45 | ||
Sumitomo Osaka Cement | 3,822.0 | 3,858.0 | 3,806.0 | -60.0 | -1.55% | 205.50K | 01:12:06 | ||
Sumitomo Realty & Development Co. | 5,231.0 | 5,231.0 | 4,900.0 | +390.0 | +8.06% | 2.66M | 01:12:36 | ||
Suzuki Motor Corp. | 6,353.0 | 6,380.0 | 6,261.0 | +35.0 | +0.55% | 1.22M | 01:12:39 | ||
T&D Holdings, Inc. | 2,670.5 | 2,698.0 | 2,637.0 | +18.5 | +0.70% | 1.85M | 01:12:48 | ||
Taiheiyo Cement Corp. | 3,397.0 | 3,416.0 | 3,371.0 | -21.0 | -0.61% | 237.50K | 01:11:27 | ||
Taisei Corp. | 5,558.0 | 5,564.0 | 5,460.0 | +39.0 | +0.71% | 317.70K | 01:12:05 | ||
Taiyo Yuden | 3,499.0 | 3,517.0 | 3,453.0 | -15.0 | -0.43% | 873.70K | 01:12:38 | ||
Takara Holdings Inc. | 1,110.5 | 1,111.5 | 1,097.0 | -3.5 | -0.31% | 1.17M | 01:12:39 | ||
Takashimaya | 2,348.0 | 2,348.0 | 2,309.5 | +19.5 | +0.84% | 624.00K | 01:12:14 | ||
Takeda Pharmaceutical | 4,371.0 | 4,375.0 | 4,341.0 | +10.0 | +0.23% | 2.94M | 01:12:44 | ||
TDK | 7,442.0 | 7,496.0 | 7,386.0 | -66.0 | -0.88% | 848.20K | 01:12:17 | ||
Teijin | 1,389.5 | 1,393.5 | 1,371.5 | +14.5 | +1.05% | 482.10K | 01:12:15 | ||
Terumo Corp. | 5,666.0 | 5,729.0 | 5,591.0 | -142.0 | -2.44% | 1.39M | 01:12:35 | ||
Tobu Railway | 3,937.0 | 3,938.0 | 3,861.0 | +44.0 | +1.13% | 247.60K | 01:12:39 | ||
Toho | 5,108.0 | 5,125.0 | 5,054.0 | +29.0 | +0.57% | 314.10K | 01:12:16 | ||
Tokai Carbon | 979.3 | 980.5 | 964.8 | +9.0 | +0.93% | 1.04M | 01:12:17 | ||
Tokio Marine Holdings, Inc. | 4,654.0 | 4,660.0 | 4,534.0 | +78.0 | +1.70% | 3.72M | 01:12:58 | ||
Tokuyama Corp. | 2,643.0 | 2,646.5 | 2,587.5 | +54.5 | +2.11% | 265.90K | 01:12:37 | ||
Tokyo Electric Power Co., Inc. | 805.1 | 838.9 | 803.5 | -23.8 | -2.87% | 125.67M | 01:13:03 | ||
Tokyo Electron | 37,180.0 | 37,390.0 | 36,370.0 | +440.0 | +1.20% | 3.92M | 01:12:58 | ||
Tokyo Gas | 3,555.0 | 3,614.0 | 3,510.0 | +6.0 | +0.17% | 696.80K | 01:12:35 | ||
Tokyo Tatemono | 2,351.0 | 2,351.0 | 2,195.0 | +136.0 | +6.14% | 2.00M | 01:12:50 | ||
Tokyu Corp. | 2,041.0 | 2,041.0 | 1,980.0 | +66.5 | +3.37% | 2.13M | 01:12:16 | ||
Tokyu Fudosan | 1,179.0 | 1,179.0 | 1,104.0 | +73.0 | +6.60% | 4.12M | 01:12:36 | ||
Toppan Printing | 3,563.0 | 3,592.0 | 3,485.0 | -56.0 | -1.55% | 1.19M | 01:12:40 | ||
Toray Industries, Inc. | 731.7 | 740.8 | 728.0 | +12.6 | +1.75% | 8.39M | 01:12:35 | ||
Tosoh Corp. | 2,078.5 | 2,084.5 | 2,055.5 | +3.0 | +0.14% | 727.80K | 01:12:06 | ||
TOTO | 4,223.0 | 4,265.0 | 4,173.0 | -48.0 | -1.12% | 818.30K | 01:12:06 | ||
Toyota Motor | 3,655.0 | 3,661.0 | 3,559.0 | +88.0 | +2.47% | 24.58M | 01:12:57 | ||
Toyota Tsusho Corp. | 9,968.0 | 9,978.0 | 9,705.0 | +188.0 | +1.92% | 440.00K | 01:12:10 | ||
Trend Micro Inc. | 7,693.0 | 7,760.0 | 7,582.0 | -16.0 | -0.21% | 307.60K | 01:12:21 | ||
Ube Industries | 2,647.0 | 2,647.5 | 2,614.0 | +29.0 | +1.11% | 291.40K | 01:10:55 | ||
West Japan Railway Co. | 6,524.0 | 6,534.0 | 6,384.0 | +134.0 | +2.10% | 922.80K | 01:12:25 | ||
Yamaha Corp. | 3,232.0 | 3,248.0 | 3,175.0 | +47.0 | +1.48% | 551.80K | 01:12:36 | ||
Yamaha Motor Co Ltd | 1,370.5 | 1,375.0 | 1,352.5 | +4.0 | +0.29% | 3.15M | 01:12:53 | ||
Yamato Holdings | 2,188.5 | 2,199.5 | 2,164.0 | +32.0 | +1.48% | 999.20K | 01:12:21 | ||
Yaskawa Electric Corp. | 6,358.0 | 6,369.0 | 6,227.0 | +21.0 | +0.33% | 763.40K | 01:12:10 | ||
Yokogawa Electric Corp. | 3,519.0 | 3,525.0 | 3,435.0 | +95.0 | +2.77% | 341.60K | 01:11:53 | ||
Yokohama Rubber | 4,112.0 | 4,115.0 | 4,041.0 | +58.0 | +1.43% | 310.70K | 01:11:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review