Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 02:00:29 | |
9984 SoftBank Group Corp. | 9,174.00 | 9,365.00 | 9,428.00 | 9,127.00 | -2.04% | 13.35M | 9,174.00-2.04% | 02:00:29 | |
4689 LY Corp | 363.80 | 368.10 | 370.30 | 362.90 | -1.17% | 10.92M | 363.80-1.17% | 02:00:29 | |
9434 SoftBank Corp | 1,935.50 | 1,946.00 | 1,953.50 | 1,935.50 | -0.54% | 5.44M | 1,935.50-0.54% | 02:00:29 | |
4385 Mercari Inc | 2,189.50 | 2,190.50 | 2,220.00 | 2,162.50 | -0.05% | 4.97M | 2,189.50-0.05% | 02:00:29 |
Name | Price |
---|---|
3912 Mobile Factory | 769.00+100.0+14.95% |
4307 Nomura Research | 4,661.00+398.0+9.34% |
3994 Money Forward | 4,947.00+235.0+4.99% |
4812 Info Services Intl Dentsu | 5,640.00+260.0+4.83% |
3697 Shift | 11,525.00+525.0+4.77% |
Name | Price |
---|---|
4373 Simplex Holdings | 2,220.00-385.00-14.78% |
9419 WirelessGate | 239.00-12.0-4.78% |
4344 Sourcenext Corp | 214.00-9.0-4.04% |
4323 Japan System Techniques | 1,643.00-65.0-3.81% |
3926 Open Door Inc | 744.00-26.0-3.38% |