TOPIX Information & Communication (ICOMS.T)

Tokyo
5,018.32
+67.20(+1.36%)
  • Open:
    4,974.31
  • Day's Range:
    4,967.09 - 5,034.52
  • 52 wk Range:
    4,497.10 - 5,110.84

TOPIX Information & Communication Historical Data

Time Frame:
Daily
05/01/2023 - 06/01/2023
5,018.324,974.315,034.514,967.09+1.36%
4,951.124,972.344,991.504,951.12-0.82%
4,991.934,991.255,001.754,944.57-0.26%
5,004.764,998.435,020.204,971.48+1.11%
4,949.584,960.554,970.064,949.58-0.42%
4,970.214,992.415,006.114,967.10-0.96%
5,018.335,038.305,038.835,011.23-0.97%
5,067.305,107.845,110.845,043.83-0.51%
5,093.445,050.305,096.185,044.14+0.46%
5,070.365,071.095,097.885,053.07+0.01%
5,069.925,095.375,095.375,063.07-0.14%
5,077.225,041.435,084.325,026.30+0.91%
5,031.295,058.835,076.935,030.79+0.14%
5,024.045,001.235,065.664,994.74+1.17%
4,966.044,972.785,003.964,937.72-0.04%
4,967.834,951.624,969.684,944.27+0.24%
4,956.094,982.714,983.784,943.34-0.48%
4,979.954,955.604,987.934,955.60+0.86%
4,937.644,935.364,964.894,930.66-0.21%
4,947.904,953.264,960.284,939.69+0.29%
4,933.584,941.864,953.204,921.54+0.46%
Highest: 5,110.84Lowest: 4,921.54Difference: 189.30Average: 5,001.28Change %: 2.19