| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,623.00 | 2,609.00 | 2,647.00 | 2,610.00 | +0.54% | 324.8K | 2,623.00+0.54% | 20:07:58 | |
1925 Daiwa House Industry Co., Ltd. | 2,176.00 | 2,152.50 | 2,179.00 | 2,164.00 | +1.09% | 782.1K | 2,176.00+1.09% | 20:37:40 | |
1803 Shimizu Corp. | 2,128.50 | 2,085.50 | 2,133.00 | 2,107.50 | +2.06% | 746.7K | 2,128.50+2.06% | 20:36:17 | |
5076 Infroneer Holdings Inc | 2,357.50 | 2,318.50 | 2,367.00 | 2,320.00 | +1.68% | 661.2K | 2,357.50+1.68% | 20:30:15 | |
1911 Sumitomo Forestry | 1,179.50 | 1,171.50 | 1,183.00 | 1,176.00 | +0.68% | 589.4K | 1,179.50+0.68% | 20:30:23 |
| Name | Price |
|---|---|
1980 Dai-Dan | 3,150.00+110.0+3.62% |
1801 Taisei Corp. | 12,325.00+395.0+3.31% |
6330 Toyo Engineering | 2,623.00+14.0+0.54% |
1942 Kandenko Co Ltd | 5,639.00+122.0+2.21% |
1975 Asahi Kogyosha | 3,980.00+105.0+2.71% |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 542.000.000.00% |
1822 Daiho Corp | 798.000.000.00% |
3267 Phil Company Inc | 630.00+2.0+0.32% |
1815 Tekken Corp | 2,221.00-10.0-0.45% |
1419 Tama Home | 2,835.000.000.00% |