Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1,790.00 | 1,885.00 | 1,817.50 | 1,785.50 | -4.85% | 3.9M | 1,790.00-4.85% | 01:59:53 | |
1890 Toyo Construction | 1,294.00 | 1,428.00 | 1,351.00 | 1,294.00 | -9.38% | 2.65M | 1,294.00-9.38% | 01:59:58 | |
1803 Shimizu Corp. | 975.90 | 1,013.00 | 1,001.00 | 972.40 | -3.80% | 2.01M | 975.90-3.80% | 01:59:56 | |
1928 Sekisui House, Ltd. | 3,431.00 | 3,478.00 | 3,472.00 | 3,419.00 | -1.27% | 1.79M | 3,431.00-1.27% | 01:59:58 | |
1719 Hazama Ando Corp | 1,178.00 | 1,247.00 | 1,206.00 | 1,178.00 | -5.69% | 1.78M | 1,178.00-5.69% | 01:59:56 |
Name | Price | |
---|---|---|
1911 Sumitomo Forestry | 4,747.00 | +103.0 | +2.22%
1712 Daiseki Eco. Solution | 1,041.00 | +19.0 | +1.86%
1419 Tama Home | 4,475.00 | +80.0 | +1.82%
1430 First-Corporation | 836.00 | +14.0 | +1.70%
1429 Nippon Aqua | 1,012.00 | +13.0 | +1.30%
Name | Price | |
---|---|---|
6379 Raiznext | 2,075.00 | -254.0 | -10.90%
1890 Toyo Construction | 1,294.00 | -134.0 | -9.38%
1852 Asanuma Corp | 3,990.00 | -395.0 | -9.03%
1972 Sanko Metal Industrial | 4,910.00 | -370.0 | -7.02%
1882 Toa Road Corp | 1,245.00 | -92.0 | -6.88%