TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,485.77

-8.44(-0.34%)

Closed·02:30:29

Day's Range

2,482.46

2,509.72

52 wk Range

2,222.96

3,340.03

TOPIX Construction Companies

Explore the complete list of TOPIX Construction companies with real-time updates. This page provides a comprehensive overview of all TOPIX Construction components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TOPIX Construction holdings and analyze individual stocks with ease

						Upside
Comsys Holdings Corp.	5,585.0	5,626.0	5,489.0	+1.34%	790.8K	aa.aa	02:30:29
Taisei Corp.	11,930.0	12,280.0	11,930.0	-1.36%	629.6K	aa.aa	02:30:29
Obayashi Corp.	2,935.0	2,989.0	2,929.0	-0.46%	1.76M	aa.aa	02:30:29
Shimizu Corp.	2,085.5	2,129.0	2,073.5	-1.16%	3.65M	aa.aa	02:30:29
Kajima Corp.	4,793.0	4,888.0	4,791.0	-0.93%	1.79M	aa.aa	02:30:29
Daiwa House Industry	2,152.5	2,164.5	2,150.0	-0.07%	3.56M	aa.aa	02:30:29
Sekisui House	3,320.0	3,326.0	3,301.0	+0.21%	1.92M	aa.aa	02:30:29
JGC Holdings	2,241.5	2,270.0	2,218.5	-0.58%	1.03M	aa.aa	02:30:29
Fudo Tetra Corp	2,823.0	2,855.0	2,812.0	-0.42%	50.8K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,209.0	5,269.0	5,201.0	-0.50%	130.9K	aa.aa	02:30:29
Toda Corp	1,363.0	1,397.5	1,363.0	-1.48%	808.8K	aa.aa	02:30:29
Penta-Ocean	1,422.0	1,442.5	1,416.0	-0.49%	1.03M	aa.aa	02:30:29
Kandenko Co Ltd	5,517.0	5,561.0	5,505.0	-0.09%	668.3K	aa.aa	02:30:29
Kinden Corp	6,868.0	6,906.0	6,825.0	+0.12%	491.3K	aa.aa	02:30:29
EXEO Group	2,552.5	2,552.5	2,529.0	+0.73%	425.2K	aa.aa	02:30:29
Toyo Engineering	2,609.0	2,653.0	2,553.0	-0.15%	3.14M	aa.aa	02:30:29
Sho Bond Holdings	1,222.5	1,232.0	1,217.0	-0.20%	1.72M	aa.aa	02:30:29
Mirait One	3,458.0	3,465.0	3,444.0	+0.17%	179.7K	aa.aa	02:30:29
Tama Home	2,835.0	2,880.0	2,835.0	-0.87%	103.6K	aa.aa	02:30:29
Hazama Ando Corp	1,753.0	1,769.5	1,746.5	0.00%	795.1K	aa.aa	02:30:29
Tokyu Construction	1,170.0	1,195.0	1,168.0	-1.02%	386.5K	aa.aa	02:30:29
Takamatsu Construction Group	3,940.0	3,950.0	3,910.0	-0.51%	36.6K	aa.aa	02:30:29
Token Corp	12,900.0	12,960.0	12,720.0	+0.78%	22.6K	aa.aa	02:30:29
Yamaura Corp	1,431.0	1,439.0	1,425.0	+0.21%	26.3K	aa.aa	02:30:29
Tobishima HD	2,280.0	2,294.0	2,271.0	+0.22%	98.2K	aa.aa	02:30:29
Matsui Construction	1,402.0	1,409.0	1,389.0	+0.79%	26.8K	aa.aa	02:30:29
Tekken Corp	2,231.0	2,234.0	2,205.0	+0.50%	189.8K	aa.aa	02:30:29
Daiho Corp	798.0	807.0	790.0	-0.75%	177.3K	aa.aa	02:30:29
Okumura Corp	5,330.0	5,350.0	5,310.0	0.00%	98.1K	aa.aa	02:30:29
Totetsu Kogyo	3,785.0	3,800.0	3,765.0	+0.40%	70K	aa.aa	02:30:29
Asanuma Corp	850.0	858.0	847.0	-0.12%	457.2K	aa.aa	02:30:29
Kumagai Gumi	1,228.0	1,242.0	1,223.0	-0.57%	674.9K	aa.aa	02:30:29
Yahagi Construction	2,046.0	2,064.0	2,042.0	-0.29%	110.3K	aa.aa	02:30:29
PS Construction	2,050.0	2,070.0	2,036.0	+0.44%	98.8K	aa.aa	02:30:29
Nihon House HD	310.0	312.0	308.0	+0.32%	90.1K	aa.aa	02:30:29
Shinnihon Corp	2,177.0	2,211.0	2,172.0	-0.59%	92.8K	aa.aa	02:30:29
Toa Road Corp	1,544.0	1,555.0	1,540.0	+0.13%	264.6K	aa.aa	02:30:29
Toa Corp	2,075.0	2,114.0	2,063.0	+0.29%	442.7K	aa.aa	02:30:29
Wakachiku Construction	3,580.0	3,595.0	3,540.0	0.00%	14K	aa.aa	02:30:29
Seikitokyu Kogyo	1,436.0	1,451.0	1,436.0	+0.14%	162.9K	aa.aa	02:30:29
Fukuda Corp	4,710.0	4,810.0	4,695.0	-1.67%	27.2K	aa.aa	02:30:29
Sumitomo Forestry	1,171.5	1,177.0	1,166.0	-0.51%	6.29M	aa.aa	02:30:29
Raito Kogyo	947.0	955.0	944.0	-0.32%	360K	aa.aa	02:30:29
Nittoc Construction	1,166.0	1,171.0	1,161.0	0.00%	68.6K	aa.aa	02:30:29
Rikudenko	1,531.0	1,544.0	1,519.0	+0.33%	43.7K	aa.aa	02:30:29
Yurtec Corp	2,511.0	2,519.0	2,481.0	+0.48%	96.5K	aa.aa	02:30:29
Yondenko Corp	2,214.0	2,235.0	2,193.0	-0.49%	78.1K	aa.aa	02:30:29
Chudenko Corp	5,130.0	5,180.0	5,080.0	+0.39%	92.1K	aa.aa	02:30:29
Tokyo Energy Systems	2,117.0	2,138.0	2,107.0	+0.05%	121.4K	aa.aa	02:30:29
Toenec Corp	2,144.0	2,158.0	2,127.0	-0.09%	114.5K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,895.0	3,945.0	3,890.0	-0.64%	74.8K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,125.0	3,130.0	3,100.0	+0.32%	76K	aa.aa	02:30:29
Kraftia	8,002.0	8,033.0	7,921.0	+0.40%	140.5K	aa.aa	02:30:29
Sanki Engineering	2,634.0	2,681.0	2,601.0	-1.50%	612.6K	aa.aa	02:30:29
Chugai Ro Co Ltd	3,835.0	3,850.0	3,800.0	+0.92%	14.4K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,444.0	2,460.0	2,425.0	+0.41%	63.2K	aa.aa	02:30:29
Takasago Thermal	4,655.0	4,684.0	4,631.0	+0.06%	379.4K	aa.aa	02:30:29
Asahi Kogyosha	3,875.0	3,900.0	3,830.0	+0.13%	46K	aa.aa	02:30:29
Meisei Industrial	1,694.0	1,713.0	1,688.0	-0.06%	57.3K	aa.aa	02:30:29
Taikisha Ltd	3,820.0	3,855.0	3,805.0	+0.39%	166.9K	aa.aa	02:30:29
Dai-Dan	3,040.0	3,050.0	3,005.0	+0.66%	475.7K	aa.aa	02:30:29
Hibiya Engineering	3,200.0	3,240.0	3,175.0	-0.31%	63.2K	aa.aa	02:30:29
Oriental Shiraishi	329.0	334.0	329.0	-0.90%	616.3K	aa.aa	02:30:29
Raiznext	962.0	990.0	958.0	-3.02%	368.9K	aa.aa	02:30:29
Haseko	2,571.5	2,592.0	2,565.5	-0.16%	710.9K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,325.0	1,335.0	1,324.0	-0.08%	28.2K	aa.aa	02:30:29
Nippon Rietec	2,529.0	2,543.0	2,517.0	+0.12%	36.9K	aa.aa	02:30:29
Phil Company Inc	630.0	630.0	625.0	+0.32%	8.5K	aa.aa	02:30:29
JDC Corporation	516.0	520.0	515.0	-0.39%	204.9K	aa.aa	02:30:29
Tess Holdings Co	542.00	549.00	536.00	-0.37%	974.5K	aa.aa	02:30:29
Infroneer Holdings	2,318.50	2,375.50	2,307.00	-0.49%	4.74M	aa.aa	02:30:29

US 30

51,666.50

+398.1

+0.78%

US 500

7,844.40

+70.3

+0.90%

Dow Jones

51,669.32

+401.42

+0.78%

S&P 500

7,843.84

+69.89

+0.90%

Nasdaq

27,714.31

+237.00

+0.86%

S&P 500 VIX

15.36

-0.16

-1.03%

Dollar Index

101.563

-0.370

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	241.64	+1.14%	41.41M
SPCX	173.52	+1.42%	57.34M
MU	1,064.84	+0.08%	9.06M
AMD	655.71	+3.79%	12.92M
MRVL	290.32	+7.03%	26.40M
SNDK	1,675.00	-1.71%	3.21M
AVGO	378.28	+4.35%	12.89M

Name	Last	Chg. %	Vol.
CEG	304.71	+13.86%	6.16M
LW	49.74	+11.59%	2.78M
CTVA	13.73	+10.82%	18.64M
VST	160.10	+10.49%	9.64M
NBIS	252.20	+8.44%	11.17M
ALAB	391.80	+8.13%	3.71M
MRVL	290.32	+7.03%	26.40M

Name	Last	Chg. %	Vol.
STX	820.27	-7.53%	3.18M
WDC	414.46	-6.15%	6.06M
MRNA	191.74	-5.64%	11.72M
KLAC	197.82	-4.37%	3.78M
CHRW	135.13	-3.90%	1.02M
LRCX	334.51	-3.26%	2.38M
DXCM	84.41	-2.87%	730.31K

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	173.52	+1.42%	57.34M
NVDA	241.64	+1.14%	41.41M
MU	1,064.84	+0.08%	9.06M
TSLA	380.77	+0.54%	12.02M
AVGO	378.28	+4.35%	12.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	108.84	+75.39%	190.14
Aaaaaa	108.84	+75.39%	190.14
Aaa Aaaaa Aaaaa	94.40	+72.47%	162.43
Aaaaaaaaaa Aaaaaa	94.40	+72.47%	162.43
A A Aaaaaa Aaa Aaa	109.18	+71.25%	186.70
Aaaaa A Aaaaaaa	109.18	+71.25%	186.70
Aaaaaaaaaaaaaa	33.77	+69.03%	57.05

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	108.84	+75.39%	190.14
Aaaaaa	108.84	+75.39%	190.14
Aaa Aaaaa Aaaaa	94.40	+72.47%	162.43
Aaaaaaaaaa Aaaaaa	94.40	+72.47%	162.43
A A Aaaaaa Aaa Aaa	109.18	+71.25%	186.70
Aaaaa A Aaaaaaa	109.18	+71.25%	186.70
Aaaaaaaaaaaaaa	33.77	+69.03%	57.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this Strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Companies

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Holdings

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean

Kandenko Co Ltd

Kinden Corp

EXEO Group

Toyo Engineering

Sho Bond Holdings

Mirait One

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima HD

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

PS Construction

Nihon House HD

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Rikudenko

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks